Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.74 and 10.81
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (-0.37%) | 10.82 | 10.76 - 10.83 | 0.5551 times | Wed 05 August 2026 | 10.83 (0%) | 10.82 | 10.77 - 10.83 | 0.9515 times | Tue 04 August 2026 | 10.83 (0.74%) | 10.73 | 10.73 - 10.84 | 1.3586 times | Mon 03 August 2026 | 10.75 (0.28%) | 10.72 | 10.70 - 10.75 | 0.874 times | Fri 31 July 2026 | 10.72 (0%) | 10.69 | 10.64 - 10.72 | 0.8564 times | Thu 30 July 2026 | 10.72 (0.66%) | 10.65 | 10.64 - 10.74 | 1.3903 times | Wed 29 July 2026 | 10.65 (-0.47%) | 10.66 | 10.64 - 10.69 | 0.5198 times | Tue 28 July 2026 | 10.70 (0.28%) | 10.70 | 10.63 - 10.71 | 1.4361 times | Mon 27 July 2026 | 10.67 (0.19%) | 10.67 | 10.64 - 10.71 | 0.8053 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 1.2529 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.65 | 10.63 - 10.72 | 1.2529 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (0.65%) | 10.72 | 10.70 - 10.84 | 0.9379 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.2561 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.3142 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.5085 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.4019 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.534 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.8048 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.575 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8654 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.8022 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.8112 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.75 and 10.89
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.79 (0.65%) | 10.72 | 10.70 - 10.84 | 0.1442 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9732 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6982 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8735 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8299 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7304 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6368 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0328 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1611 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9199 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4136 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.78 | 10.76 |
| 12 day EMA | 10.76 | 10.75 | 10.74 |
| 20 day EMA | 10.78 | 10.78 | 10.77 |
| 35 day EMA | 10.77 | 10.77 | 10.77 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.77 | 10.73 |
| 12 day SMA | 10.72 | 10.73 | 10.72 |
| 20 day SMA | 10.75 | 10.76 | 10.76 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.81 | 10.81 | 10.81 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.