MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 30.43 and 30.87

Daily Target 130.32
Daily Target 230.53
Daily Target 330.756666666667
Daily Target 430.97
Daily Target 531.2

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Fri 31 July 2026 30.75 (-1.13%) 30.89 30.54 - 30.98 0.917 times
Thu 30 July 2026 31.10 (-1.61%) 31.70 30.82 - 31.71 0.7846 times
Wed 29 July 2026 31.61 (-0.38%) 31.55 31.22 - 32.27 0.8687 times
Tue 28 July 2026 31.73 (2.06%) 31.50 31.50 - 32.24 1.1335 times
Mon 27 July 2026 31.09 (2.34%) 30.71 30.71 - 31.40 1.0069 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.9006 times
Fri 24 July 2026 30.38 (1.61%) 30.03 30.03 - 30.71 0.9006 times
Thu 23 July 2026 29.90 (-1.22%) 29.87 29.56 - 30.04 1.2243 times
Wed 22 July 2026 30.27 (-0.46%) 30.68 29.96 - 30.72 1.2022 times
Tue 21 July 2026 30.41 (-1.2%) 30.65 30.37 - 30.99 1.0616 times
Mon 20 July 2026 30.78 (-1.35%) 30.98 30.35 - 31.22 0.7633 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 30.65 and 32.38

Weekly Target 129.46
Weekly Target 230.1
Weekly Target 331.186666666667
Weekly Target 431.83
Weekly Target 532.92

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Fri 31 July 2026 30.75 (1.22%) 30.71 30.54 - 32.27 0.7848 times
Fri 24 July 2026 30.38 (0%) 30.03 30.03 - 30.71 0.15 times
Fri 24 July 2026 30.38 (-2.63%) 30.98 29.56 - 31.22 0.8583 times
Fri 17 July 2026 31.20 (1.66%) 30.85 29.87 - 31.77 0.856 times
Fri 10 July 2026 30.69 (-3.67%) 31.65 30.60 - 32.64 0.5478 times
Thu 02 July 2026 31.86 (1.43%) 31.29 30.70 - 32.11 1.0418 times
Fri 26 June 2026 31.41 (7.13%) 29.12 28.72 - 31.44 1.6353 times
Thu 18 June 2026 29.32 (-2.79%) 29.98 28.87 - 30.63 1.3473 times
Fri 12 June 2026 30.16 (0.2%) 30.12 29.85 - 30.99 1.1249 times
Fri 05 June 2026 30.10 (6.59%) 28.32 27.91 - 30.57 1.6538 times
Fri 29 May 2026 28.24 (-2.05%) 28.85 27.82 - 29.02 2.1622 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 28.62 and 31.7

Monthly Target 127.9
Monthly Target 229.33
Monthly Target 330.983333333333
Monthly Target 432.41
Monthly Target 534.06

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.5084 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 0.9252 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.2216 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.7249 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.13 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.2444 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.0656 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 1.9417 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.668 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.5701 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.4665 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 31.26
12 day DMA 30.8
20 day DMA 30.86
35 day DMA 30.64
50 day DMA 30.24
100 day DMA 28.82
150 day DMA 28.05
200 day DMA 28.31

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.1631.19
12 day EMA30.9230.9530.92
20 day EMA30.8230.8330.8
35 day EMA30.4730.4530.41
50 day EMA30.230.1830.14

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.1831.04
12 day SMA30.830.8630.86
20 day SMA30.8630.9230.96
35 day SMA30.6430.6230.6
50 day SMA30.2430.1930.13
100 day SMA28.8228.7828.74
150 day SMA28.0528.0328
200 day SMA28.3128.3128.29
Back to top | Use Dark Theme