MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.33 and 25.91

Daily Target 125.2
Daily Target 225.45
Daily Target 325.776666666667
Daily Target 426.03
Daily Target 526.36

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Fri 27 March 2026 25.71 (-1.38%) 25.90 25.52 - 26.10 1.0686 times
Thu 26 March 2026 26.07 (-0.53%) 26.06 25.90 - 26.61 1.3593 times
Wed 25 March 2026 26.21 (1.16%) 26.28 25.84 - 26.45 0.7851 times
Tue 24 March 2026 25.91 (-0.19%) 25.62 25.62 - 26.13 0.9779 times
Mon 23 March 2026 25.96 (1.76%) 25.94 25.80 - 26.34 1.0429 times
Fri 20 March 2026 25.51 (-0.58%) 25.82 25.25 - 25.93 0.6233 times
Thu 19 March 2026 25.66 (0.2%) 25.40 25.35 - 25.93 0.3329 times
Tue 17 March 2026 25.61 (-1.16%) 26.14 25.55 - 26.36 1.2425 times
Mon 16 March 2026 25.91 (1.93%) 25.52 25.52 - 26.07 1.1314 times
Fri 13 March 2026 25.42 (-2.64%) 26.20 25.10 - 26.39 1.4361 times
Thu 12 March 2026 26.11 (0.08%) 25.82 25.82 - 26.44 1.2142 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 25.07 and 26.16

Weekly Target 124.86
Weekly Target 225.28
Weekly Target 325.946666666667
Weekly Target 426.37
Weekly Target 527.04

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Fri 27 March 2026 25.71 (0.78%) 25.94 25.52 - 26.61 1.0653 times
Fri 20 March 2026 25.51 (0.35%) 25.52 25.25 - 26.36 0.6778 times
Fri 13 March 2026 25.42 (-4.62%) 26.35 25.10 - 26.96 1.2157 times
Fri 06 March 2026 26.65 (0.91%) 25.89 25.69 - 26.99 1.1349 times
Fri 27 February 2026 26.41 (2.52%) 25.87 25.09 - 27.08 1.0969 times
Fri 20 February 2026 25.76 (-0.35%) 25.92 24.65 - 26.27 1.2673 times
Fri 13 February 2026 25.85 (0%) 25.60 25.07 - 26.35 0.2869 times
Fri 13 February 2026 25.85 (-2.82%) 26.46 24.43 - 27.38 1.3475 times
Fri 06 February 2026 26.60 (-2.21%) 27.05 24.96 - 27.49 0.9066 times
Fri 30 January 2026 27.20 (2.53%) 26.50 26.13 - 27.44 1.0011 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.7571 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 24.46 and 26.35

Monthly Target 124.04
Monthly Target 224.88
Monthly Target 325.933333333333
Monthly Target 426.77
Monthly Target 527.82

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Fri 27 March 2026 25.71 (-2.65%) 25.89 25.10 - 26.99 1.2093 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.449 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.2408 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.261 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.7778 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6638 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5431 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.5849 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.5414 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.7289 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.6018 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 25.97
12 day DMA 25.85
20 day DMA 26.12
35 day DMA 26.06
50 day DMA 26.22
100 day DMA 27.31
150 day DMA 28.48
200 day DMA 29.1

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.92625.96
12 day EMA25.9525.9925.97
20 day EMA2626.0326.03
35 day EMA26.1226.1426.14
50 day EMA26.1926.2126.22

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9725.9325.85
12 day SMA25.8525.9125.97
20 day SMA26.1226.1726.17
35 day SMA26.0626.0726.05
50 day SMA26.2226.2326.22
100 day SMA27.3127.3427.37
150 day SMA28.4828.5228.55
200 day SMA29.129.1229.13
Back to top | Use Dark Theme