Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.87 and 30.2
| Daily Target 1 | 29.8 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.13 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.46 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.08 (-0.5%) | 30.23 | 29.99 - 30.32 | 1.0621 times | Mon 11 May 2026 | 30.23 (-0.62%) | 30.42 | 29.87 - 30.59 | 1.5387 times | Fri 08 May 2026 | 30.42 (3.05%) | 29.59 | 29.57 - 30.76 | 1.1327 times | Thu 07 May 2026 | 29.52 (1.76%) | 28.58 | 28.56 - 29.94 | 0.912 times | Wed 06 May 2026 | 29.01 (0%) | 28.92 | 28.78 - 29.43 | 0.9018 times | Wed 06 May 2026 | 29.01 (1.19%) | 28.92 | 28.78 - 29.43 | 0.9018 times | Tue 05 May 2026 | 28.67 (4.41%) | 27.45 | 27.09 - 28.69 | 0.9165 times | Mon 04 May 2026 | 27.46 (-0.87%) | 27.66 | 26.88 - 28.10 | 1.2475 times | Fri 01 May 2026 | 27.70 (-0.32%) | 28.23 | 27.64 - 28.24 | 0.7177 times | Thu 30 April 2026 | 27.79 (-0.79%) | 27.79 | 27.68 - 28.07 | 0.6693 times | Wed 29 April 2026 | 28.01 (-2.3%) | 28.46 | 27.99 - 28.46 | 0.9403 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 29.62 and 30.34
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.08 (-1.12%) | 30.42 | 29.87 - 30.59 | 0.7271 times | Fri 08 May 2026 | 30.42 (4.86%) | 28.92 | 28.56 - 30.76 | 0.8237 times | Wed 06 May 2026 | 29.01 (4.73%) | 27.66 | 26.88 - 29.43 | 0.8571 times | Fri 01 May 2026 | 27.70 (-1.98%) | 28.21 | 27.64 - 28.80 | 1.0221 times | Fri 24 April 2026 | 28.26 (1.91%) | 27.60 | 27.55 - 28.55 | 1.2217 times | Fri 17 April 2026 | 27.73 (5.84%) | 26.18 | 26.04 - 27.81 | 0.8439 times | Fri 10 April 2026 | 26.20 (-0.38%) | 26.19 | 25.88 - 26.97 | 0.9797 times | Thu 02 April 2026 | 26.30 (2.29%) | 25.97 | 25.82 - 26.94 | 0.9274 times | Fri 27 March 2026 | 25.71 (0.78%) | 25.94 | 25.52 - 26.61 | 1.5873 times | Fri 20 March 2026 | 25.51 (0.35%) | 25.52 | 25.25 - 26.36 | 1.0099 times | Fri 13 March 2026 | 25.42 (-4.62%) | 26.35 | 25.10 - 26.96 | 1.8113 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.48 and 32.36
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 30.08 (8.24%) | 28.23 | 26.88 - 30.76 | 0.5071 times | Thu 30 April 2026 | 27.79 (4.51%) | 26.53 | 25.82 - 28.80 | 0.8277 times | Tue 31 March 2026 | 26.59 (0.68%) | 25.89 | 25.10 - 26.99 | 1.2903 times | Fri 27 February 2026 | 26.41 (-2.9%) | 27.05 | 24.43 - 27.49 | 1.421 times | Fri 30 January 2026 | 27.20 (-0.33%) | 27.35 | 25.30 - 28.32 | 1.2168 times | Wed 31 December 2025 | 27.29 (-6.86%) | 28.99 | 27.10 - 29.71 | 2.2172 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 0.7627 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 0.6509 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.5326 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 0.5735 times | Thu 31 July 2025 | 31.16 (1.47%) | 30.66 | 30.46 - 32.72 | 0.5309 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.51 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.15 |
| 100 day DMA | 26.89 |
| 150 day DMA | 27.67 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.68 | 29.41 |
| 12 day EMA | 29.12 | 28.95 | 28.72 |
| 20 day EMA | 28.62 | 28.47 | 28.28 |
| 35 day EMA | 27.96 | 27.84 | 27.7 |
| 50 day EMA | 27.35 | 27.24 | 27.12 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.64 | 29.33 |
| 12 day SMA | 28.88 | 28.74 | 28.57 |
| 20 day SMA | 28.51 | 28.36 | 28.2 |
| 35 day SMA | 27.6 | 27.48 | 27.36 |
| 50 day SMA | 27.15 | 27.08 | 27 |
| 100 day SMA | 26.89 | 26.87 | 26.85 |
| 150 day SMA | 27.67 | 27.66 | 27.65 |
| 200 day SMA | 28.58 | 28.59 | 28.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.