Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 8.71 and 9.62
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.37 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.18 (-8.47%) | 10.05 | 9.14 - 10.05 | 0.502 times | Mon 11 May 2026 | 10.03 (7.97%) | 9.32 | 9.32 - 10.52 | 0.7846 times | Fri 08 May 2026 | 9.29 (3.8%) | 9.08 | 8.89 - 9.33 | 0.3834 times | Thu 07 May 2026 | 8.95 (-5.29%) | 9.38 | 8.94 - 9.66 | 0.5945 times | Wed 06 May 2026 | 9.45 (0%) | 8.99 | 8.93 - 9.51 | 1.2904 times | Wed 06 May 2026 | 9.45 (5.12%) | 8.99 | 8.93 - 9.51 | 1.2904 times | Tue 05 May 2026 | 8.99 (-2.6%) | 9.18 | 8.98 - 9.61 | 0.9362 times | Mon 04 May 2026 | 9.23 (8.08%) | 8.59 | 8.59 - 10.19 | 1.6445 times | Fri 01 May 2026 | 8.54 (0.47%) | 8.30 | 6.34 - 8.55 | 1.8857 times | Thu 30 April 2026 | 8.50 (-2.07%) | 8.84 | 8.50 - 9.00 | 0.6884 times | Wed 29 April 2026 | 8.68 (-3.66%) | 9.11 | 8.39 - 9.11 | 0.5198 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 8.47 and 9.85
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.6133333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.18 (-1.18%) | 9.32 | 9.14 - 10.52 | 0.4135 times | Fri 08 May 2026 | 9.29 (-1.69%) | 8.99 | 8.89 - 9.66 | 0.7289 times | Wed 06 May 2026 | 9.45 (10.66%) | 8.59 | 8.59 - 10.19 | 1.244 times | Fri 01 May 2026 | 8.54 (-9.34%) | 9.40 | 6.34 - 9.75 | 1.3375 times | Fri 24 April 2026 | 9.42 (16.3%) | 8.17 | 7.93 - 9.78 | 1.1043 times | Fri 17 April 2026 | 8.10 (12.97%) | 7.09 | 6.75 - 8.67 | 1.4579 times | Fri 10 April 2026 | 7.17 (7.98%) | 6.60 | 6.42 - 7.54 | 0.7354 times | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.7995 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 1.4967 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.6824 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.97 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.76 and 11.94
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 8.68 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.18 (8%) | 8.30 | 6.34 - 10.52 | 0.3733 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.5495 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.7111 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.3609 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.4056 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.4513 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.3704 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.7348 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.8394 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 4.2038 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 6.9697 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.05 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.48 |
| 100 day DMA | 10.41 |
| 150 day DMA | 12.01 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.46 | 9.18 |
| 12 day EMA | 9.17 | 9.17 | 9.01 |
| 20 day EMA | 8.87 | 8.84 | 8.72 |
| 35 day EMA | 8.29 | 8.24 | 8.13 |
| 50 day EMA | 7.61 | 7.55 | 7.45 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.43 | 9.23 |
| 12 day SMA | 9.11 | 9.14 | 9.09 |
| 20 day SMA | 9.05 | 8.98 | 8.85 |
| 35 day SMA | 8.14 | 8.05 | 7.93 |
| 50 day SMA | 7.48 | 7.44 | 7.38 |
| 100 day SMA | 10.41 | 10.46 | 10.51 |
| 150 day SMA | 12.01 | 12.06 | 12.1 |
| 200 day SMA | 10.77 | 10.73 | 10.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.