Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 5.91 and 6.46
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.89 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (-4.27%) | 6.42 | 6.10 - 6.65 | 1.2033 times | Thu 26 March 2026 | 6.55 (4.97%) | 6.11 | 6.11 - 8.00 | 2.8966 times | Wed 25 March 2026 | 6.24 (3.14%) | 6.17 | 6.06 - 6.42 | 0.5707 times | Tue 24 March 2026 | 6.05 (0.5%) | 5.85 | 5.85 - 6.24 | 0.7428 times | Mon 23 March 2026 | 6.02 (2.73%) | 5.94 | 5.80 - 6.23 | 0.6244 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.13 | 5.83 - 6.26 | 0.7116 times | Thu 19 March 2026 | 6.18 (3.17%) | 5.70 | 5.48 - 6.27 | 0.6304 times | Tue 17 March 2026 | 5.99 (4.54%) | 5.92 | 5.80 - 6.14 | 0.6162 times | Mon 16 March 2026 | 5.73 (1.24%) | 5.77 | 5.63 - 6.01 | 0.7949 times | Fri 13 March 2026 | 5.66 (8.22%) | 5.22 | 5.12 - 5.67 | 1.2093 times | Thu 12 March 2026 | 5.23 (-4.91%) | 5.40 | 4.98 - 5.68 | 2.4464 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.04 and 8.24
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 0.8843 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4032 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.164 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.6652 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.731 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 0.9545 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2541 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.5316 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 1.9735 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4385 times | Fri 23 January 2026 | 17.33 (-2.86%) | 16.67 | 16.51 - 18.34 | 0.3342 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 4.06 and 7.14
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.27 (-9.78%) | 6.76 | 4.92 - 8.00 | 0.253 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.5232 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.1559 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.1735 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.1424 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.2825 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.3227 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 1.6161 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 2.6794 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 3.8513 times | Fri 30 May 2025 | 1.00 (58.73%) | 0.64 | 0.57 - 1.20 | 2.6252 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.47 |
| 50 day DMA | 9.54 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.44 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.06 |
| 12 day EMA | 6.16 | 6.14 | 6.06 |
| 20 day EMA | 6.47 | 6.49 | 6.48 |
| 35 day EMA | 8.17 | 8.28 | 8.38 |
| 50 day EMA | 9.87 | 10.02 | 10.16 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.14 | 6.07 |
| 12 day SMA | 5.94 | 5.89 | 5.8 |
| 20 day SMA | 6.11 | 6.16 | 6.17 |
| 35 day SMA | 6.47 | 6.74 | 7.02 |
| 50 day SMA | 9.54 | 9.77 | 9.99 |
| 100 day SMA | 12.35 | 12.43 | 12.49 |
| 150 day SMA | 12.44 | 12.4 | 12.37 |
| 200 day SMA | 9.63 | 9.6 | 9.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.