Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 7.56 and 7.99
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.67 |
| Daily Target 4 | 7.87 |
| Daily Target 5 | 8.1 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.64 (-0.39%) | 7.55 | 7.47 - 7.90 | 0.5254 times | Wed 05 August 2026 | 7.67 (-0.13%) | 7.67 | 7.40 - 7.85 | 0.7457 times | Tue 04 August 2026 | 7.68 (2.54%) | 7.67 | 7.62 - 7.92 | 0.6177 times | Mon 03 August 2026 | 7.49 (11.46%) | 6.82 | 6.82 - 7.58 | 0.9414 times | Fri 31 July 2026 | 6.72 (3.54%) | 6.44 | 6.28 - 6.74 | 1.0752 times | Thu 30 July 2026 | 6.49 (-8.07%) | 7.23 | 6.25 - 7.27 | 0.9889 times | Wed 29 July 2026 | 7.06 (-8.07%) | 7.67 | 7.01 - 7.90 | 0.9052 times | Tue 28 July 2026 | 7.68 (-1.41%) | 7.79 | 7.01 - 7.80 | 1.0445 times | Mon 27 July 2026 | 7.79 (4.7%) | 7.55 | 7.52 - 8.48 | 1.6385 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 1.5174 times | Fri 24 July 2026 | 7.44 (5.23%) | 7.25 | 6.92 - 8.04 | 1.5174 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 7.23 and 8.33
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.46 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.64 (13.69%) | 6.82 | 6.82 - 7.92 | 0.6508 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.2997 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3489 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.0917 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.2171 times | Fri 10 July 2026 | 5.91 (4.05%) | 5.71 | 5.10 - 6.18 | 0.6635 times | Thu 02 July 2026 | 5.68 (-21.11%) | 7.18 | 5.56 - 7.24 | 1.1215 times | Fri 26 June 2026 | 7.20 (-6.61%) | 7.75 | 6.70 - 7.84 | 2.0495 times | Thu 18 June 2026 | 7.71 (-9.82%) | 8.45 | 7.50 - 8.92 | 0.9543 times | Fri 12 June 2026 | 8.55 (-1.95%) | 8.93 | 7.54 - 9.27 | 0.6032 times | Fri 05 June 2026 | 8.72 (-12.63%) | 9.63 | 8.45 - 11.28 | 0.7502 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 7.23 and 8.33
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.64 (13.69%) | 6.82 | 6.82 - 7.92 | 0.1808 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.4019 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.4042 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.1108 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.8426 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 1.0906 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 2.087 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.6219 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.692 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5681 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 1.1268 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.78 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.77 |
| 150 day DMA | 8.96 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.43 | 7.31 |
| 12 day EMA | 7.28 | 7.22 | 7.14 |
| 20 day EMA | 7.18 | 7.13 | 7.07 |
| 35 day EMA | 7.39 | 7.38 | 7.36 |
| 50 day EMA | 7.58 | 7.58 | 7.58 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.21 | 7.09 |
| 12 day SMA | 7.35 | 7.28 | 7.18 |
| 20 day SMA | 7.07 | 6.98 | 6.89 |
| 35 day SMA | 6.78 | 6.78 | 6.79 |
| 50 day SMA | 7.45 | 7.49 | 7.52 |
| 100 day SMA | 7.77 | 7.75 | 7.73 |
| 150 day SMA | 8.96 | 9.02 | 9.07 |
| 200 day SMA | 10.41 | 10.46 | 10.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.