Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.05 and 109.17
| Daily Target 1 | 105.44 |
| Daily Target 2 | 106.54 |
| Daily Target 3 | 107.56333333333 |
| Daily Target 4 | 108.66 |
| Daily Target 5 | 109.68 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-0.31%) | 107.50 | 106.47 - 108.59 | 1.0034 times | Thu 06 August 2026 | 107.97 (-0.27%) | 109.33 | 107.36 - 109.69 | 1.5585 times | Wed 05 August 2026 | 108.26 (-0.91%) | 108.94 | 107.53 - 109.23 | 0.9014 times | Tue 04 August 2026 | 109.25 (-0.03%) | 108.16 | 107.24 - 109.39 | 0.8434 times | Mon 03 August 2026 | 109.28 (-0.13%) | 108.73 | 108.64 - 110.67 | 0.8642 times | Fri 31 July 2026 | 109.42 (-0.57%) | 109.51 | 109.00 - 110.27 | 0.8474 times | Thu 30 July 2026 | 110.05 (-1.11%) | 111.73 | 109.16 - 111.88 | 0.9092 times | Wed 29 July 2026 | 111.29 (-2.04%) | 114.27 | 110.66 - 114.44 | 1.3174 times | Tue 28 July 2026 | 113.61 (-0.18%) | 114.46 | 113.56 - 116.25 | 0.9316 times | Mon 27 July 2026 | 113.82 (-1.68%) | 114.89 | 113.70 - 115.81 | 0.8236 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.7865 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 104.95 and 109.15
| Weekly Target 1 | 104.06 |
| Weekly Target 2 | 105.84 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 112.46 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.3558 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.2662 times | Fri 24 July 2026 | 115.77 (0%) | 115.48 | 115.00 - 116.45 | 0.2062 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 1.0032 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.9674 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6649 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.8022 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.3616 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.3169 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0555 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3998 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.95 and 109.15
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 105.84 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 0.305 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9936 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2659 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0748 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8944 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0112 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3271 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1143 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.1029 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9109 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3204 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.48 |
| 12 day DMA | 111.01 |
| 20 day DMA | 112.03 |
| 35 day DMA | 113.88 |
| 50 day DMA | 113.36 |
| 100 day DMA | 113.85 |
| 150 day DMA | 113.34 |
| 200 day DMA | 112.27 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.54 | 109 | 109.52 |
| 12 day EMA | 110.22 | 110.69 | 111.19 |
| 20 day EMA | 111.4 | 111.8 | 112.2 |
| 35 day EMA | 112.18 | 112.45 | 112.71 |
| 50 day EMA | 112.81 | 113.02 | 113.23 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.48 | 108.84 | 109.25 |
| 12 day SMA | 111.01 | 111.6 | 112.06 |
| 20 day SMA | 112.03 | 112.44 | 112.79 |
| 35 day SMA | 113.88 | 114.01 | 114.14 |
| 50 day SMA | 113.36 | 113.44 | 113.55 |
| 100 day SMA | 113.85 | 113.94 | 114.04 |
| 150 day SMA | 113.34 | 113.33 | 113.32 |
| 200 day SMA | 112.27 | 112.32 | 112.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.