Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 116.28 and 118.31
| Daily Target 1 | 114.59 |
| Daily Target 2 | 115.94 |
| Daily Target 3 | 116.62333333333 |
| Daily Target 4 | 117.97 |
| Daily Target 5 | 118.65 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.28 (0.29%) | 115.74 | 115.28 - 117.31 | 0.9848 times | Tue 07 April 2026 | 116.94 (0.18%) | 116.66 | 116.66 - 118.17 | 0.9111 times | Mon 06 April 2026 | 116.73 (-0.72%) | 117.16 | 116.63 - 117.94 | 0.7323 times | Thu 02 April 2026 | 117.58 (1.21%) | 116.67 | 116.17 - 117.89 | 0.8484 times | Wed 01 April 2026 | 116.17 (0.35%) | 115.28 | 115.09 - 116.80 | 1.0403 times | Tue 31 March 2026 | 115.77 (0.38%) | 115.85 | 114.31 - 115.85 | 1.8298 times | Mon 30 March 2026 | 115.33 (0.85%) | 115.78 | 114.98 - 116.23 | 0.9045 times | Fri 27 March 2026 | 114.36 (0.3%) | 114.15 | 113.47 - 115.09 | 1.0169 times | Thu 26 March 2026 | 114.02 (1.15%) | 112.87 | 112.34 - 114.66 | 0.9587 times | Wed 25 March 2026 | 112.72 (-0.32%) | 113.62 | 112.60 - 114.01 | 0.7732 times | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 0.9902 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 116.28 and 119.17
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 116.91 |
| Weekly Target 4 | 118.54 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.28 (-0.26%) | 117.16 | 115.28 - 118.17 | 0.5699 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 1.0024 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 1.0042 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5775 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1856 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3839 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0903 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.1097 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4663 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.6101 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.9499 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 116.19 and 119.27
| Monthly Target 1 | 113.77 |
| Monthly Target 2 | 115.52 |
| Monthly Target 3 | 116.84666666667 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 119.93 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.28 (1.3%) | 115.28 | 115.09 - 118.17 | 0.2027 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.982 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2889 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0822 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0711 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8847 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2823 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1149 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0858 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0054 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0264 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 115.17 |
| 20 day DMA | 115.27 |
| 35 day DMA | 115.45 |
| 50 day DMA | 114.48 |
| 100 day DMA | 110.94 |
| 150 day DMA | 111.51 |
| 200 day DMA | 110.41 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.49 | 116.27 |
| 12 day EMA | 115.99 | 115.75 | 115.53 |
| 20 day EMA | 115.57 | 115.39 | 115.23 |
| 35 day EMA | 114.8 | 114.65 | 114.51 |
| 50 day EMA | 114.31 | 114.19 | 114.08 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 116.64 | 116.32 |
| 12 day SMA | 115.17 | 114.75 | 114.64 |
| 20 day SMA | 115.27 | 115.18 | 115.12 |
| 35 day SMA | 115.45 | 115.4 | 115.37 |
| 50 day SMA | 114.48 | 114.33 | 114.17 |
| 100 day SMA | 110.94 | 110.89 | 110.84 |
| 150 day SMA | 111.51 | 111.44 | 111.37 |
| 200 day SMA | 110.41 | 110.34 | 110.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.