FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FortunaSilver

Strong Daily Stock price targets for FortunaSilver FSM are 9.42 and 9.95

Daily Target 19.01
Daily Target 29.29
Daily Target 39.5433333333333
Daily Target 49.82
Daily Target 510.07

Daily price and volume Fortuna Silver

Date Closing Open Range Volume
Thu 06 August 2026 9.56 (-0.73%) 9.35 9.27 - 9.80 1.1526 times
Wed 05 August 2026 9.63 (6.29%) 9.40 9.25 - 9.74 1.3113 times
Tue 04 August 2026 9.06 (4.5%) 8.73 8.72 - 9.14 0.8946 times
Mon 03 August 2026 8.67 (2.85%) 8.42 8.36 - 8.68 0.4864 times
Fri 31 July 2026 8.43 (-3.88%) 8.55 8.28 - 8.62 0.7109 times
Thu 30 July 2026 8.77 (4.78%) 8.58 8.40 - 8.79 0.8429 times
Wed 29 July 2026 8.37 (-0.59%) 8.30 8.13 - 8.59 1.4627 times
Tue 28 July 2026 8.42 (-1.64%) 8.45 8.26 - 8.50 0.7895 times
Mon 27 July 2026 8.56 (0.12%) 8.59 8.37 - 8.68 0.9542 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 1.3948 times
Fri 24 July 2026 8.55 (1.54%) 8.50 8.43 - 8.74 1.3948 times

Daily chart FortunaSilver

Weekly price and charts FortunaSilver

Strong weekly Stock price targets for FortunaSilver FSM are 8.96 and 10.4

Weekly Target 17.8
Weekly Target 28.68
Weekly Target 39.24
Weekly Target 410.12
Weekly Target 510.68

Weekly price and volumes for Fortuna Silver

Date Closing Open Range Volume
Thu 06 August 2026 9.56 (13.4%) 8.42 8.36 - 9.80 1.0766 times
Fri 31 July 2026 8.43 (-1.4%) 8.59 8.13 - 8.79 1.3329 times
Fri 24 July 2026 8.55 (0%) 8.50 8.43 - 8.74 0.3906 times
Fri 24 July 2026 8.55 (4.78%) 8.10 8.00 - 8.83 1.2598 times
Fri 17 July 2026 8.16 (-4%) 8.37 8.03 - 8.75 1.1259 times
Fri 10 July 2026 8.50 (-2.52%) 8.82 7.92 - 8.96 0.977 times
Thu 02 July 2026 8.72 (2.47%) 8.49 8.17 - 8.83 0.6482 times
Fri 26 June 2026 8.51 (-8.1%) 9.15 8.18 - 9.20 0.8908 times
Thu 18 June 2026 9.26 (3.7%) 9.13 9.07 - 10.00 1.0289 times
Fri 12 June 2026 8.93 (2.64%) 8.72 8.07 - 9.02 1.2693 times
Fri 05 June 2026 8.70 (-13.52%) 10.04 8.64 - 10.17 1.0257 times

weekly chart FortunaSilver

Monthly price and charts FortunaSilver

Strong monthly Stock price targets for FortunaSilver FSM are 8.96 and 10.4

Monthly Target 17.8
Monthly Target 28.68
Monthly Target 39.24
Monthly Target 410.12
Monthly Target 510.68

Monthly price and volumes Fortuna Silver

Date Closing Open Range Volume
Thu 06 August 2026 9.56 (13.4%) 8.42 8.36 - 9.80 0.1866 times
Fri 31 July 2026 8.43 (-0.12%) 8.39 7.92 - 8.96 0.948 times
Tue 30 June 2026 8.44 (-16.1%) 10.04 8.07 - 10.17 0.7767 times
Fri 29 May 2026 10.06 (4.25%) 9.60 9.07 - 11.23 0.8164 times
Thu 30 April 2026 9.65 (-2.82%) 9.98 9.23 - 11.25 0.934 times
Tue 31 March 2026 9.93 (-27.31%) 13.85 8.39 - 13.85 1.2493 times
Fri 27 February 2026 13.66 (39.67%) 9.42 8.85 - 13.84 1.3112 times
Fri 30 January 2026 9.78 (-0.41%) 9.99 9.22 - 12.54 1.2725 times
Wed 31 December 2025 9.82 (-2.96%) 10.27 9.17 - 10.55 1.1439 times
Fri 28 November 2025 10.12 (22.37%) 7.94 7.72 - 10.18 1.3613 times
Fri 31 October 2025 8.27 (-7.7%) 9.03 7.64 - 9.82 3.2318 times

monthly chart FortunaSilver

DMA SMA EMA moving averages of Fortuna Silver FSM

DMA (daily moving average) of Fortuna Silver FSM

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.75
20 day DMA 8.59
35 day DMA 8.58
50 day DMA 8.78
100 day DMA 9.36
150 day DMA 9.97
200 day DMA 9.73

EMA (exponential moving average) of Fortuna Silver FSM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.038.73
12 day EMA8.888.768.6
20 day EMA8.768.688.58
35 day EMA8.788.738.68
50 day EMA8.868.838.8

SMA (simple moving average) of Fortuna Silver FSM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.078.918.66
12 day SMA8.758.678.57
20 day SMA8.598.548.49
35 day SMA8.588.578.58
50 day SMA8.788.788.78
100 day SMA9.369.369.37
150 day SMA9.979.979.97
200 day SMA9.739.729.72
Back to top | Use Dark Theme