Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 9.31 and 9.84
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.94 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (4.27%) | 9.27 | 9.09 - 9.62 | 1.4421 times | Thu 26 March 2026 | 9.14 (-3.99%) | 9.30 | 9.09 - 9.50 | 1.6369 times | Wed 25 March 2026 | 9.52 (3.37%) | 9.70 | 9.35 - 9.77 | 1.1162 times | Tue 24 March 2026 | 9.21 (1.43%) | 8.88 | 8.77 - 9.29 | 0.6237 times | Mon 23 March 2026 | 9.08 (5.95%) | 8.53 | 8.52 - 9.25 | 1.0768 times | Fri 20 March 2026 | 8.57 (-4.67%) | 9.19 | 8.39 - 9.27 | 1.0006 times | Thu 19 March 2026 | 8.99 (-12.72%) | 9.50 | 8.62 - 9.56 | 0.9137 times | Tue 17 March 2026 | 10.30 (0%) | 10.35 | 10.17 - 10.51 | 0.5877 times | Mon 16 March 2026 | 10.30 (0.1%) | 10.27 | 10.03 - 10.56 | 0.7439 times | Fri 13 March 2026 | 10.29 (-6.79%) | 10.91 | 10.22 - 11.00 | 0.8584 times | Thu 12 March 2026 | 11.04 (-2.65%) | 11.29 | 10.82 - 11.29 | 0.6477 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.03 and 10.28
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.3904 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 0.7655 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 0.8154 times | Fri 06 March 2026 | 11.52 (-15.67%) | 13.85 | 11.12 - 13.85 | 0.9521 times | Fri 27 February 2026 | 13.66 (11.33%) | 12.41 | 12.29 - 13.84 | 1.0897 times | Fri 20 February 2026 | 12.27 (11.04%) | 10.48 | 10.01 - 12.27 | 1.1491 times | Fri 13 February 2026 | 11.05 (0%) | 10.58 | 10.50 - 11.09 | 0.1654 times | Fri 13 February 2026 | 11.05 (6.45%) | 10.67 | 10.34 - 11.54 | 0.8588 times | Fri 06 February 2026 | 10.38 (6.13%) | 9.42 | 8.85 - 10.77 | 1.3222 times | Fri 30 January 2026 | 9.78 (-16.12%) | 12.18 | 9.66 - 12.54 | 1.4913 times | Fri 23 January 2026 | 11.66 (11.9%) | 10.75 | 10.59 - 11.77 | 0.7929 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 6.23 and 11.69
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.53 (-30.23%) | 13.85 | 8.39 - 13.85 | 0.5457 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.6377 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.6189 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.5564 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.6621 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.5718 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.8958 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.1046 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.0201 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.3869 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.3217 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.58 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.32 | 9.41 |
| 12 day EMA | 9.84 | 9.9 | 10.04 |
| 20 day EMA | 10.31 | 10.39 | 10.52 |
| 35 day EMA | 10.58 | 10.64 | 10.73 |
| 50 day EMA | 10.81 | 10.86 | 10.93 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.1 | 9.07 |
| 12 day SMA | 9.78 | 9.96 | 10.17 |
| 20 day SMA | 10.79 | 10.99 | 11.2 |
| 35 day SMA | 11.14 | 11.15 | 11.19 |
| 50 day SMA | 11.04 | 11.05 | 11.08 |
| 100 day SMA | 10.2 | 10.18 | 10.17 |
| 150 day SMA | 9.58 | 9.57 | 9.55 |
| 200 day SMA | 8.87 | 8.86 | 8.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.