Login or Join
HomepageFortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 10.54 and 10.93
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.69 (-1.2%) | 10.67 | 10.38 - 10.77 | 0.7838 times | Tue 12 May 2026 | 10.82 (-0.55%) | 10.85 | 10.10 - 10.87 | 0.8372 times | Mon 11 May 2026 | 10.88 (1.12%) | 10.85 | 10.71 - 11.23 | 1.3174 times | Fri 08 May 2026 | 10.76 (2.87%) | 10.65 | 10.46 - 10.97 | 1.0913 times | Thu 07 May 2026 | 10.46 (6.19%) | 10.31 | 10.23 - 11.19 | 2.3801 times | Wed 06 May 2026 | 9.85 (0.1%) | 9.66 | 9.66 - 10.01 | 0.8037 times | Wed 06 May 2026 | 9.84 (6.49%) | 9.66 | 9.66 - 10.01 | 0.9697 times | Tue 05 May 2026 | 9.24 (0.22%) | 9.42 | 9.18 - 9.45 | 0.4933 times | Mon 04 May 2026 | 9.22 (-2.74%) | 9.39 | 9.16 - 9.48 | 0.7832 times | Fri 01 May 2026 | 9.48 (-1.76%) | 9.60 | 9.46 - 9.74 | 0.5404 times | Thu 30 April 2026 | 9.65 (3.43%) | 9.74 | 9.43 - 9.82 | 0.8211 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 9.83 and 10.96
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.69 (-0.65%) | 10.85 | 10.10 - 11.23 | 0.6127 times | Fri 08 May 2026 | 10.76 (9.35%) | 9.66 | 9.66 - 11.19 | 0.8915 times | Wed 06 May 2026 | 9.84 (3.8%) | 9.39 | 9.16 - 10.01 | 0.4684 times | Fri 01 May 2026 | 9.48 (-7.6%) | 10.20 | 9.23 - 10.23 | 0.7922 times | Fri 24 April 2026 | 10.26 (-5.52%) | 10.67 | 9.83 - 10.83 | 0.9039 times | Fri 17 April 2026 | 10.86 (3.63%) | 10.30 | 10.26 - 11.25 | 0.9697 times | Fri 10 April 2026 | 10.48 (2.04%) | 10.29 | 9.97 - 11.15 | 1.2083 times | Thu 02 April 2026 | 10.27 (7.76%) | 9.64 | 9.24 - 10.66 | 1.2455 times | Fri 27 March 2026 | 9.53 (11.2%) | 8.53 | 8.52 - 9.77 | 1.8754 times | Fri 20 March 2026 | 8.57 (-16.72%) | 10.27 | 8.39 - 10.56 | 1.0325 times | Fri 13 March 2026 | 10.29 (-10.68%) | 11.20 | 10.22 - 12.02 | 1.0998 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 9.93 and 12
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.69 (10.78%) | 9.60 | 9.16 - 11.23 | 0.2583 times | Thu 30 April 2026 | 9.65 (-2.82%) | 9.98 | 9.23 - 11.25 | 0.5457 times | Tue 31 March 2026 | 9.93 (-27.31%) | 13.85 | 8.39 - 13.85 | 0.73 times | Fri 27 February 2026 | 13.66 (39.67%) | 9.42 | 8.85 - 13.84 | 0.7661 times | Fri 30 January 2026 | 9.78 (-0.41%) | 9.99 | 9.22 - 12.54 | 0.7435 times | Wed 31 December 2025 | 9.82 (-2.96%) | 10.27 | 9.17 - 10.55 | 0.6684 times | Fri 28 November 2025 | 10.12 (22.37%) | 7.94 | 7.72 - 10.18 | 0.7954 times | Fri 31 October 2025 | 8.27 (-7.7%) | 9.03 | 7.64 - 9.82 | 1.8883 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 2.2775 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 1.3269 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 1.2255 times |
Indicator Analysis of FortunaSilver
Please login to view indicator analysis. or View indicator analysis of FortunaSilver FSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.02 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.56 | 10.43 |
| 12 day EMA | 10.32 | 10.25 | 10.15 |
| 20 day EMA | 10.25 | 10.2 | 10.13 |
| 35 day EMA | 10.35 | 10.33 | 10.3 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.55 | 10.36 |
| 12 day SMA | 10.02 | 9.93 | 9.87 |
| 20 day SMA | 10.11 | 10.1 | 10.08 |
| 35 day SMA | 10.15 | 10.11 | 10.07 |
| 50 day SMA | 10.26 | 10.29 | 10.34 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.01 | 10.01 | 9.99 |
| 200 day SMA | 9.46 | 9.44 | 9.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.