SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets SpectrumBrands

Strong Daily Stock price targets for SpectrumBrands SPB are 74.33 and 79.08

Daily Target 170.43
Daily Target 273.48
Daily Target 375.176666666667
Daily Target 478.23
Daily Target 579.93

Daily price and volume Spectrum Brands

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (3.83%) 72.59 72.12 - 76.87 1.0982 times
Thu 02 April 2026 73.72 (-0.77%) 73.47 72.27 - 74.42 0.8132 times
Wed 01 April 2026 74.29 (0.8%) 73.55 73.55 - 75.31 1.0715 times
Tue 31 March 2026 73.70 (0.07%) 74.62 72.50 - 75.00 0.9631 times
Mon 30 March 2026 73.65 (0.07%) 74.27 72.14 - 74.94 1.0472 times
Fri 27 March 2026 73.60 (-2.61%) 75.41 73.30 - 75.66 1.1598 times
Thu 26 March 2026 75.57 (0.31%) 74.19 74.19 - 75.97 0.7844 times
Wed 25 March 2026 75.34 (1.51%) 75.00 73.72 - 75.47 1.0608 times
Tue 24 March 2026 74.22 (2.26%) 72.10 71.91 - 74.33 0.8081 times
Mon 23 March 2026 72.58 (4.07%) 71.31 70.86 - 73.65 1.1937 times
Fri 20 March 2026 69.74 (-3.09%) 72.06 68.82 - 72.06 0.5845 times

Daily chart SpectrumBrands

Weekly price and charts SpectrumBrands

Strong weekly Stock price targets for SpectrumBrands SPB are 74.33 and 79.08

Weekly Target 170.43
Weekly Target 273.48
Weekly Target 375.176666666667
Weekly Target 478.23
Weekly Target 579.93

Weekly price and volumes for Spectrum Brands

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (3.83%) 72.59 72.12 - 76.87 0.2633 times
Thu 02 April 2026 73.72 (0.16%) 74.27 72.14 - 75.31 0.934 times
Fri 27 March 2026 73.60 (5.53%) 71.31 70.86 - 75.97 1.2006 times
Fri 20 March 2026 69.74 (-5.4%) 74.25 68.82 - 75.92 0.8212 times
Fri 13 March 2026 73.72 (-3.67%) 75.33 73.12 - 77.25 1.3369 times
Fri 06 March 2026 76.53 (-2.36%) 77.15 73.71 - 78.85 1.1958 times
Fri 27 February 2026 78.38 (-2.17%) 78.66 74.72 - 80.27 1.2287 times
Fri 20 February 2026 80.12 (5.23%) 75.99 75.34 - 80.42 1.3358 times
Fri 13 February 2026 76.14 (0%) 75.00 74.15 - 76.24 0.2964 times
Fri 13 February 2026 76.14 (0.55%) 75.20 73.29 - 77.23 1.3872 times
Fri 06 February 2026 75.72 (18.85%) 64.28 63.85 - 77.21 2.1326 times

weekly chart SpectrumBrands

Monthly price and charts SpectrumBrands

Strong monthly Stock price targets for SpectrumBrands SPB are 74.33 and 79.08

Monthly Target 170.43
Monthly Target 273.48
Monthly Target 375.176666666667
Monthly Target 478.23
Monthly Target 579.93

Monthly price and volumes Spectrum Brands

Date Closing Open Range Volume
Mon 06 April 2026 76.54 (3.85%) 73.55 72.12 - 76.87 0.1311 times
Tue 31 March 2026 73.70 (-5.97%) 77.15 68.82 - 78.85 0.9233 times
Fri 27 February 2026 78.38 (23.03%) 64.28 63.85 - 80.42 1.1698 times
Fri 30 January 2026 63.71 (7.84%) 59.36 58.82 - 66.06 0.8791 times
Wed 31 December 2025 59.08 (-0.45%) 58.94 55.93 - 63.12 0.8398 times
Fri 28 November 2025 59.35 (10.15%) 53.67 51.41 - 63.67 0.9309 times
Fri 31 October 2025 53.88 (2.57%) 52.54 49.99 - 56.47 0.9168 times
Tue 30 September 2025 52.53 (-7.83%) 56.12 51.56 - 58.36 1.0922 times
Fri 29 August 2025 56.99 (6.5%) 52.99 51.54 - 59.45 1.5913 times
Thu 31 July 2025 53.51 (0.96%) 52.91 52.89 - 60.46 1.5257 times
Mon 30 June 2025 53.00 (-8.26%) 57.67 50.73 - 57.88 2.1823 times

monthly chart SpectrumBrands

DMA SMA EMA moving averages of Spectrum Brands SPB

DMA (daily moving average) of Spectrum Brands SPB

DMA period DMA value
5 day DMA 74.38
12 day DMA 73.74
20 day DMA 74.39
35 day DMA 75.86
50 day DMA 73.84
100 day DMA 66.71
150 day DMA 62.4
200 day DMA 60.74

EMA (exponential moving average) of Spectrum Brands SPB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7973.9274.02
12 day EMA74.4674.0874.15
20 day EMA74.4774.2574.31
35 day EMA73.5873.4173.39
50 day EMA73.0572.9172.88

SMA (simple moving average) of Spectrum Brands SPB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3873.7974.16
12 day SMA73.7473.6473.68
20 day SMA74.3974.3774.53
35 day SMA75.8675.8475.89
50 day SMA73.8473.6173.42
100 day SMA66.7166.4866.29
150 day SMA62.462.2762.16
200 day SMA60.7460.6160.5
Back to top | Use Dark Theme