Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 89.2 and 93.44
| Daily Target 1 | 85.78 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 92.61 |
| Daily Target 5 | 94.26 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.97 (2.31%) | 88.60 | 87.42 - 91.66 | 1.1126 times | Mon 03 August 2026 | 88.92 (0.17%) | 89.00 | 88.11 - 90.00 | 1.2127 times | Fri 31 July 2026 | 88.77 (0%) | 88.89 | 87.80 - 89.41 | 0.8773 times | Thu 30 July 2026 | 88.77 (0.56%) | 88.22 | 87.22 - 89.28 | 1.0324 times | Wed 29 July 2026 | 88.28 (-2.49%) | 89.51 | 87.50 - 89.52 | 1.1203 times | Tue 28 July 2026 | 90.53 (1.94%) | 89.31 | 89.01 - 91.42 | 0.9616 times | Mon 27 July 2026 | 88.81 (0%) | 89.56 | 88.56 - 91.42 | 0.7546 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.8578 times | Fri 24 July 2026 | 88.81 (1.58%) | 88.48 | 86.78 - 90.03 | 0.8578 times | Thu 23 July 2026 | 87.43 (-1.76%) | 87.79 | 86.22 - 88.77 | 1.213 times | Wed 22 July 2026 | 89.00 (0.03%) | 88.83 | 88.47 - 89.45 | 0.7941 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 89.2 and 93.44
| Weekly Target 1 | 85.78 |
| Weekly Target 2 | 88.37 |
| Weekly Target 3 | 90.016666666667 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.97 (2.48%) | 89.00 | 87.42 - 91.66 | 0.4958 times | Fri 31 July 2026 | 88.77 (-0.05%) | 89.56 | 87.22 - 91.42 | 1.0121 times | Fri 24 July 2026 | 88.81 (0%) | 88.48 | 86.78 - 90.03 | 0.1829 times | Fri 24 July 2026 | 88.81 (0.14%) | 89.01 | 86.22 - 90.03 | 0.9311 times | Fri 17 July 2026 | 88.69 (6.45%) | 84.19 | 82.51 - 90.60 | 1.2258 times | Fri 10 July 2026 | 83.32 (-1.96%) | 85.09 | 80.77 - 85.23 | 0.7009 times | Thu 02 July 2026 | 84.99 (-2.86%) | 86.57 | 83.86 - 87.54 | 1.2339 times | Fri 26 June 2026 | 87.49 (4.19%) | 84.07 | 82.31 - 88.14 | 1.6845 times | Thu 18 June 2026 | 83.97 (0.8%) | 84.55 | 80.38 - 85.51 | 1.276 times | Fri 12 June 2026 | 83.30 (2.05%) | 81.91 | 80.94 - 85.23 | 1.2569 times | Fri 05 June 2026 | 81.63 (3.74%) | 77.66 | 76.17 - 82.97 | 0.9771 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 89.2 and 93.44
| Monthly Target 1 | 85.78 |
| Monthly Target 2 | 88.37 |
| Monthly Target 3 | 90.016666666667 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.97 (2.48%) | 89.00 | 87.42 - 91.66 | 0.1045 times | Fri 31 July 2026 | 88.77 (3.52%) | 86.00 | 80.77 - 91.42 | 0.9981 times | Tue 30 June 2026 | 85.75 (8.97%) | 77.66 | 76.17 - 88.14 | 1.2119 times | Fri 29 May 2026 | 78.69 (-4.73%) | 82.67 | 71.63 - 86.96 | 1.434 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.8634 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 1.0489 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.3289 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.9987 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.954 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 1.0575 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 1.0415 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 89.01 |
| 20 day DMA | 87.94 |
| 35 day DMA | 86.41 |
| 50 day DMA | 84.71 |
| 100 day DMA | 81.62 |
| 150 day DMA | 77.92 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.87 | 88.84 |
| 12 day EMA | 88.84 | 88.45 | 88.36 |
| 20 day EMA | 87.96 | 87.64 | 87.5 |
| 35 day EMA | 86.24 | 85.96 | 85.79 |
| 50 day EMA | 84.41 | 84.14 | 83.95 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 89.05 | 89.03 |
| 12 day SMA | 89.01 | 88.8 | 88.78 |
| 20 day SMA | 87.94 | 87.46 | 87.18 |
| 35 day SMA | 86.41 | 86.22 | 86.06 |
| 50 day SMA | 84.71 | 84.45 | 84.19 |
| 100 day SMA | 81.62 | 81.46 | 81.34 |
| 150 day SMA | 77.92 | 77.71 | 77.52 |
| 200 day SMA | 72.74 | 72.56 | 72.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.