Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 124.76 and 128.24
| Daily Target 1 | 124.16 |
| Daily Target 2 | 125.36 |
| Daily Target 3 | 127.64333333333 |
| Daily Target 4 | 128.84 |
| Daily Target 5 | 131.12 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1712 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8885 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.8745 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.5259 times | Mon 23 March 2026 | 128.76 (1.65%) | 128.83 | 127.95 - 130.98 | 1.3158 times | Fri 20 March 2026 | 126.67 (-0.94%) | 127.97 | 126.54 - 128.77 | 0.5366 times | Thu 19 March 2026 | 127.87 (-0.13%) | 126.96 | 125.61 - 128.93 | 0.3951 times | Tue 17 March 2026 | 128.04 (-0.38%) | 129.67 | 127.70 - 131.18 | 1.2028 times | Mon 16 March 2026 | 128.53 (-1.01%) | 129.90 | 128.28 - 130.42 | 1.0612 times | Fri 13 March 2026 | 129.84 (-0.1%) | 130.60 | 128.77 - 132.03 | 1.0284 times | Thu 12 March 2026 | 129.97 (-0.36%) | 129.13 | 129.10 - 130.38 | 0.5619 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 124.24 and 128.77
| Weekly Target 1 | 123.46 |
| Weekly Target 2 | 125.01 |
| Weekly Target 3 | 127.99333333333 |
| Weekly Target 4 | 129.54 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.9992 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.1061 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.3209 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.8558 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.2705 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.751 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2528 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7557 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.8659 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8219 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.6797 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 120.72 and 131.44
| Monthly Target 1 | 118.78 |
| Monthly Target 2 | 122.66 |
| Monthly Target 3 | 129.49666666667 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 140.22 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 126.55 (-2.25%) | 127.89 | 125.61 - 136.33 | 1.2719 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9381 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.038 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5692 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0105 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7015 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9785 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7493 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0299 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7129 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.7782 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 128.37 |
| 12 day DMA | 128.6 |
| 20 day DMA | 130.07 |
| 35 day DMA | 130.26 |
| 50 day DMA | 130.81 |
| 100 day DMA | 131.54 |
| 150 day DMA | 130.35 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 128.6 | 128.6 |
| 12 day EMA | 128.71 | 129.1 | 129.19 |
| 20 day EMA | 129.38 | 129.68 | 129.79 |
| 35 day EMA | 130.37 | 130.59 | 130.71 |
| 50 day EMA | 131.13 | 131.32 | 131.43 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.37 | 128.39 | 128.24 |
| 12 day SMA | 128.6 | 128.99 | 129.26 |
| 20 day SMA | 130.07 | 130.31 | 130.41 |
| 35 day SMA | 130.26 | 130.42 | 130.59 |
| 50 day SMA | 130.81 | 131 | 131.13 |
| 100 day SMA | 131.54 | 131.57 | 131.56 |
| 150 day SMA | 130.35 | 130.36 | 130.35 |
| 200 day SMA | 128.09 | 128.03 | 127.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.