Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 136.2 and 142.06
| Daily Target 1 | 131.6 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 137.46333333333 |
| Daily Target 4 | 140.79 |
| Daily Target 5 | 143.32 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 1.389 times | Fri 31 July 2026 | 135.87 (0.13%) | 135.13 | 133.70 - 136.79 | 0.9109 times | Thu 30 July 2026 | 135.69 (-1.7%) | 137.60 | 134.22 - 138.69 | 1.4505 times | Wed 29 July 2026 | 138.04 (0.8%) | 135.79 | 135.79 - 138.06 | 1.1761 times | Tue 28 July 2026 | 136.94 (2.27%) | 134.80 | 132.81 - 136.96 | 1.0748 times | Mon 27 July 2026 | 133.90 (0.4%) | 133.78 | 133.46 - 134.99 | 0.8562 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.7765 times | Fri 24 July 2026 | 133.36 (1.34%) | 132.59 | 132.59 - 134.65 | 0.7765 times | Thu 23 July 2026 | 131.60 (-0.75%) | 131.63 | 130.56 - 131.94 | 0.863 times | Wed 22 July 2026 | 132.60 (-0.43%) | 133.32 | 131.38 - 133.80 | 0.7264 times | Tue 21 July 2026 | 133.17 (-0.66%) | 133.71 | 132.65 - 134.81 | 0.9575 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 136.2 and 142.06
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 134.93 |
| Weekly Target 3 | 137.46333333333 |
| Weekly Target 4 | 140.79 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 0.2547 times | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 1.0026 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1424 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.7897 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 1.065 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.6381 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.959 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 2.2123 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.3804 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.5558 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.3978 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 136.2 and 142.06
| Monthly Target 1 | 131.6 |
| Monthly Target 2 | 134.93 |
| Monthly Target 3 | 137.46333333333 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 138.25 (1.75%) | 137.04 | 134.14 - 140.00 | 0.0517 times | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.8447 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.4194 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.2143 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.2267 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2822 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.8156 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.9025 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.3643 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8786 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.6099 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 134.74 |
| 20 day DMA | 133.98 |
| 35 day DMA | 133.2 |
| 50 day DMA | 132.01 |
| 100 day DMA | 132.41 |
| 150 day DMA | 132.37 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 135.76 | 135.7 |
| 12 day EMA | 135.33 | 134.8 | 134.6 |
| 20 day EMA | 134.5 | 134.1 | 133.91 |
| 35 day EMA | 133.19 | 132.89 | 132.71 |
| 50 day EMA | 132.19 | 131.94 | 131.78 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 136.09 | 135.59 |
| 12 day SMA | 134.74 | 134.41 | 134.36 |
| 20 day SMA | 133.98 | 133.71 | 133.63 |
| 35 day SMA | 133.2 | 132.97 | 132.77 |
| 50 day SMA | 132.01 | 131.84 | 131.69 |
| 100 day SMA | 132.41 | 132.34 | 132.29 |
| 150 day SMA | 132.37 | 132.35 | 132.34 |
| 200 day SMA | 132.08 | 132.03 | 132 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.