Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 163.89 and 172.16
| Daily Target 1 | 162.13 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 173.92 |
| Daily Target 5 | 178.67 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.17 (-0.84%) | 172.81 | 166.88 - 175.15 | 0.4715 times | Thu 06 August 2026 | 170.61 (-0.95%) | 169.74 | 168.67 - 176.33 | 0.6188 times | Wed 05 August 2026 | 172.24 (0.53%) | 172.30 | 170.60 - 174.84 | 0.9535 times | Tue 04 August 2026 | 171.33 (4.89%) | 170.47 | 165.59 - 172.90 | 1.2684 times | Mon 03 August 2026 | 163.34 (1.6%) | 157.73 | 155.36 - 164.16 | 1.1114 times | Fri 31 July 2026 | 160.77 (0.59%) | 161.41 | 159.85 - 167.23 | 0.8761 times | Thu 30 July 2026 | 159.82 (6.28%) | 159.71 | 154.72 - 161.21 | 1.6709 times | Wed 29 July 2026 | 150.37 (4.4%) | 142.60 | 141.34 - 159.28 | 1.206 times | Tue 28 July 2026 | 144.03 (-3.52%) | 146.94 | 139.67 - 148.31 | 0.9594 times | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.864 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.5031 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 162.27 and 183.24
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 157.58 |
| Weekly Target 3 | 166.95333333333 |
| Weekly Target 4 | 178.55 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0373 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3076 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.118 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7745 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8592 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.766 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2446 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5737 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.864 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.455 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.8414 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 162.27 and 183.24
| Monthly Target 1 | 145.98 |
| Monthly Target 2 | 157.58 |
| Monthly Target 3 | 166.95333333333 |
| Monthly Target 4 | 178.55 |
| Monthly Target 5 | 187.92 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 0.1924 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.8197 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9989 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.2547 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9346 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2852 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2662 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.3103 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0743 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8636 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0788 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 169.34 |
| 12 day DMA | 159.7 |
| 20 day DMA | 157.98 |
| 35 day DMA | 160.47 |
| 50 day DMA | 157.78 |
| 100 day DMA | 146.71 |
| 150 day DMA | 145.73 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.01 | 167.43 | 165.84 |
| 12 day EMA | 163.26 | 162.18 | 160.65 |
| 20 day EMA | 160.93 | 160.06 | 158.95 |
| 35 day EMA | 158.12 | 157.47 | 156.7 |
| 50 day EMA | 157.24 | 156.75 | 156.18 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.34 | 167.66 | 165.5 |
| 12 day SMA | 159.7 | 158.72 | 157.63 |
| 20 day SMA | 157.98 | 157.32 | 156.74 |
| 35 day SMA | 160.47 | 160.32 | 160.05 |
| 50 day SMA | 157.78 | 157.35 | 156.74 |
| 100 day SMA | 146.71 | 146.37 | 146.04 |
| 150 day SMA | 145.73 | 145.54 | 145.33 |
| 200 day SMA | 143.5 | 143.3 | 143.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.