AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 122.48 and 127.16

Daily Target 1118.97
Daily Target 2121.3
Daily Target 3123.65333333333
Daily Target 4125.98
Daily Target 5128.33

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 27 March 2026 123.62 (0.4%) 122.50 121.33 - 126.01 0.966 times
Thu 26 March 2026 123.13 (-4.35%) 128.30 122.60 - 128.30 0.5833 times
Wed 25 March 2026 128.73 (0.6%) 129.86 126.76 - 131.71 1.4504 times
Tue 24 March 2026 127.96 (-2.07%) 128.60 127.75 - 133.09 1.1932 times
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 0.9547 times
Fri 20 March 2026 126.79 (-2.94%) 130.30 124.68 - 130.83 0.5667 times
Thu 19 March 2026 130.63 (-3.32%) 127.82 125.40 - 131.99 0.4573 times
Tue 17 March 2026 135.12 (-1.23%) 139.89 134.24 - 144.25 1.6331 times
Mon 16 March 2026 136.80 (2.15%) 137.00 135.65 - 140.58 1.2985 times
Fri 13 March 2026 133.92 (1.86%) 131.93 131.92 - 136.85 0.8968 times
Thu 12 March 2026 131.47 (-2.3%) 132.31 128.54 - 132.49 1.106 times

Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 116.44 and 128.52

Weekly Target 1114.04
Weekly Target 2118.83
Weekly Target 3126.12
Weekly Target 4130.91
Weekly Target 5138.2

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 0.943 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.7246 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.797 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.438 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.8458 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6127 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2126 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.1256 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.4557 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.8449 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7108 times

weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 111.02 and 133.94

Monthly Target 1106.81
Monthly Target 2115.22
Monthly Target 3129.73333333333
Monthly Target 4138.14
Monthly Target 5152.65

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 27 March 2026 123.62 (-15.36%) 141.49 121.33 - 144.25 0.9961 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0854 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1232 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9208 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7403 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9247 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2144 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8397 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1174 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.038 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.937 times

monthly chart AmphenolCorporation

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 126.82
12 day DMA 130.28
20 day DMA 132.39
35 day DMA 138.65
50 day DMA 141.66
100 day DMA 139.6
150 day DMA 133.82
200 day DMA 125.89

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17127.45129.61
12 day EMA129.65130.75132.13
20 day EMA132.67133.62134.72
35 day EMA136.27137.01137.83
50 day EMA140.3140.98141.71

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA126.82127.46128.96
12 day SMA130.28131.38132.45
20 day SMA132.39133.64135.11
35 day SMA138.65138.76138.96
50 day SMA141.66142.12142.63
100 day SMA139.6139.76139.92
150 day SMA133.82133.72133.63
200 day SMA125.89125.74125.59
Back to top | Use Dark Theme