Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 140.71 and 147.13
| Daily Target 1 | 135.74 |
| Daily Target 2 | 139.25 |
| Daily Target 3 | 142.15666666667 |
| Daily Target 4 | 145.67 |
| Daily Target 5 | 148.58 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.77 (4.45%) | 141.77 | 138.64 - 145.06 | 0.8801 times | Mon 30 March 2026 | 136.69 (2.26%) | 135.68 | 134.23 - 137.58 | 1.036 times | Fri 27 March 2026 | 133.67 (-2.83%) | 135.00 | 129.58 - 137.21 | 1.4949 times | Thu 26 March 2026 | 137.57 (-6.48%) | 145.38 | 137.03 - 147.72 | 1.4658 times | Wed 25 March 2026 | 147.11 (-2.96%) | 153.00 | 146.46 - 153.53 | 1.2375 times | Tue 24 March 2026 | 151.59 (3.15%) | 145.66 | 143.22 - 152.07 | 0.9749 times | Mon 23 March 2026 | 146.96 (2.45%) | 147.12 | 146.00 - 150.68 | 1.1058 times | Fri 20 March 2026 | 143.45 (-0.88%) | 143.76 | 142.83 - 145.74 | 0.4751 times | Thu 19 March 2026 | 144.73 (1.37%) | 139.00 | 138.35 - 146.79 | 0.5176 times | Tue 17 March 2026 | 142.77 (-0.91%) | 144.97 | 142.71 - 145.89 | 0.8122 times | Mon 16 March 2026 | 144.08 (0.04%) | 146.00 | 142.31 - 146.93 | 1.6054 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 138.5 and 149.33
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 147.14 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.77 (6.81%) | 135.68 | 134.23 - 145.06 | 0.3439 times | Fri 27 March 2026 | 133.67 (-6.82%) | 147.12 | 129.58 - 153.53 | 1.127 times | Fri 20 March 2026 | 143.45 (-0.4%) | 146.00 | 138.35 - 146.93 | 0.6121 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.3398 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.2463 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.5441 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 1.0781 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1717 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.1433 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.3936 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.9732 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 123.64 and 148.15
| Monthly Target 1 | 117.26 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 141.77333333333 |
| Monthly Target 4 | 154.53 |
| Monthly Target 5 | 166.28 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8096 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9244 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.869 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9129 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1571 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.3075 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0232 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0269 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0179 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9515 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1401 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 139.56 |
| 12 day DMA | 142.95 |
| 20 day DMA | 141.5 |
| 35 day DMA | 146.63 |
| 50 day DMA | 151.12 |
| 100 day DMA | 146.04 |
| 150 day DMA | 142.62 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.38 | 139.19 | 140.44 |
| 12 day EMA | 141.78 | 141.6 | 142.49 |
| 20 day EMA | 143.22 | 143.27 | 143.96 |
| 35 day EMA | 147.05 | 147.3 | 147.92 |
| 50 day EMA | 151.07 | 151.41 | 152.01 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.56 | 141.33 | 143.38 |
| 12 day SMA | 142.95 | 142.61 | 143.25 |
| 20 day SMA | 141.5 | 141.48 | 142.05 |
| 35 day SMA | 146.63 | 147.44 | 148.37 |
| 50 day SMA | 151.12 | 151.42 | 152.02 |
| 100 day SMA | 146.04 | 145.66 | 145.38 |
| 150 day SMA | 142.62 | 142.75 | 142.85 |
| 200 day SMA | 148.25 | 148.41 | 148.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.