Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 220.34 and 230.47
| Daily Target 1 | 211.93 |
| Daily Target 2 | 218.61 |
| Daily Target 3 | 222.05666666667 |
| Daily Target 4 | 228.74 |
| Daily Target 5 | 232.19 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.30 (5.43%) | 215.75 | 215.37 - 225.50 | 1.5151 times | Fri 31 July 2026 | 213.70 (1.83%) | 208.99 | 207.64 - 214.23 | 0.9004 times | Thu 30 July 2026 | 209.86 (2.01%) | 208.49 | 204.51 - 210.24 | 0.6193 times | Wed 29 July 2026 | 205.72 (3.77%) | 198.64 | 198.05 - 208.88 | 0.7836 times | Tue 28 July 2026 | 198.24 (1.43%) | 200.00 | 194.72 - 202.80 | 0.9992 times | Mon 27 July 2026 | 195.44 (4.52%) | 191.17 | 191.00 - 197.99 | 1.0779 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.8252 times | Fri 24 July 2026 | 186.98 (1.07%) | 184.36 | 182.01 - 189.49 | 0.8252 times | Thu 23 July 2026 | 185.00 (-1.19%) | 184.82 | 181.10 - 188.66 | 1.2753 times | Wed 22 July 2026 | 187.23 (-2.91%) | 192.12 | 184.31 - 192.49 | 1.1789 times | Tue 21 July 2026 | 192.85 (-1.11%) | 192.51 | 189.56 - 195.83 | 0.6228 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 220.34 and 230.47
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 218.61 |
| Weekly Target 3 | 222.05666666667 |
| Weekly Target 4 | 228.74 |
| Weekly Target 5 | 232.19 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.30 (5.43%) | 215.75 | 215.37 - 225.50 | 0.419 times | Fri 31 July 2026 | 213.70 (14.29%) | 191.17 | 191.00 - 214.23 | 1.2114 times | Fri 24 July 2026 | 186.98 (0%) | 184.36 | 182.01 - 189.49 | 0.2282 times | Fri 24 July 2026 | 186.98 (-1.25%) | 193.20 | 181.10 - 196.38 | 1.3577 times | Fri 17 July 2026 | 189.35 (2.22%) | 187.33 | 177.62 - 192.20 | 1.1876 times | Fri 10 July 2026 | 185.24 (4.24%) | 180.00 | 168.29 - 189.40 | 1.1034 times | Thu 02 July 2026 | 177.71 (3.65%) | 172.54 | 163.02 - 178.25 | 0.9674 times | Fri 26 June 2026 | 171.46 (3.98%) | 166.93 | 162.04 - 177.77 | 1.439 times | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.8754 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 1.2109 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.8983 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 220.34 and 230.47
| Monthly Target 1 | 211.93 |
| Monthly Target 2 | 218.61 |
| Monthly Target 3 | 222.05666666667 |
| Monthly Target 4 | 228.74 |
| Monthly Target 5 | 232.19 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.30 (5.43%) | 215.75 | 215.37 - 225.50 | 0.0732 times | Fri 31 July 2026 | 213.70 (27.2%) | 166.21 | 166.21 - 214.23 | 0.9844 times | Tue 30 June 2026 | 168.00 (17.99%) | 142.38 | 133.16 - 177.77 | 0.8462 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 1.0616 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.2 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 1.0109 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.1542 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 1.085 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 1.1399 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.4447 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.6325 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 198.53 |
| 20 day DMA | 192.56 |
| 35 day DMA | 181.86 |
| 50 day DMA | 170.51 |
| 100 day DMA | 157.23 |
| 150 day DMA | 156.46 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 205.45 | 201.33 |
| 12 day EMA | 201.5 | 197.18 | 194.18 |
| 20 day EMA | 194.02 | 190.73 | 188.31 |
| 35 day EMA | 182.21 | 179.67 | 177.67 |
| 50 day EMA | 171.49 | 169.29 | 167.48 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 204.59 | 199.25 |
| 12 day SMA | 198.53 | 195.53 | 193.18 |
| 20 day SMA | 192.56 | 190.06 | 188.19 |
| 35 day SMA | 181.86 | 179.98 | 178.4 |
| 50 day SMA | 170.51 | 168.74 | 167.09 |
| 100 day SMA | 157.23 | 156.42 | 155.68 |
| 150 day SMA | 156.46 | 155.91 | 155.49 |
| 200 day SMA | 150.23 | 149.74 | 149.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.