Login or Join
HomepageDevonEnergy DVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devon Energy DVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DevonEnergy
Strong Daily Stock price targets for DevonEnergy DVN are 47.99 and 50.08
| Daily Target 1 | 47.49 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 49.583333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.67 |
Daily price and volume Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (1.83%) | 50.30 | 48.59 - 50.68 | 0.7512 times | Wed 01 April 2026 | 48.59 (-3.44%) | 49.64 | 47.64 - 50.32 | 0.9987 times | Tue 31 March 2026 | 50.32 (-2.29%) | 51.69 | 48.94 - 52.31 | 1.5683 times | Mon 30 March 2026 | 51.50 (-1.08%) | 52.66 | 51.34 - 53.25 | 0.6425 times | Fri 27 March 2026 | 52.06 (1.42%) | 51.75 | 51.34 - 52.46 | 0.7276 times | Thu 26 March 2026 | 51.33 (1.83%) | 50.67 | 50.55 - 51.85 | 0.7171 times | Wed 25 March 2026 | 50.41 (0.28%) | 49.92 | 49.63 - 50.58 | 0.7499 times | Tue 24 March 2026 | 50.27 (3.67%) | 48.97 | 48.96 - 50.71 | 1.4441 times | Mon 23 March 2026 | 48.49 (-0.51%) | 47.50 | 46.80 - 49.01 | 1.2357 times | Fri 20 March 2026 | 48.74 (-0.08%) | 48.71 | 48.33 - 49.67 | 1.1649 times | Thu 19 March 2026 | 48.78 (2.85%) | 48.56 | 48.21 - 49.83 | 1.5123 times |
Weekly price and charts DevonEnergy
Strong weekly Stock price targets for DevonEnergy DVN are 45.76 and 51.37
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 50.123333333333 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-4.96%) | 52.66 | 47.64 - 53.25 | 0.9786 times | Fri 27 March 2026 | 52.06 (6.81%) | 47.50 | 46.80 - 52.46 | 1.2043 times | Fri 20 March 2026 | 48.74 (5.38%) | 46.00 | 45.57 - 49.83 | 1.252 times | Fri 13 March 2026 | 46.25 (3.98%) | 45.98 | 43.43 - 47.14 | 1.4141 times | Fri 06 March 2026 | 44.48 (2.18%) | 45.56 | 42.70 - 45.56 | 1.3531 times | Fri 27 February 2026 | 43.53 (-1.94%) | 44.40 | 41.74 - 44.96 | 0.7054 times | Fri 20 February 2026 | 44.39 (-0.6%) | 44.98 | 43.45 - 46.15 | 0.8976 times | Fri 13 February 2026 | 44.66 (0%) | 43.57 | 43.57 - 44.90 | 0.1257 times | Fri 13 February 2026 | 44.66 (1.94%) | 43.66 | 42.89 - 45.02 | 0.7174 times | Fri 06 February 2026 | 43.81 (8.95%) | 38.61 | 38.18 - 44.00 | 1.3517 times | Fri 30 January 2026 | 40.21 (4.06%) | 39.27 | 38.11 - 41.31 | 0.6748 times |
Monthly price and charts DevonEnergy
Strong monthly Stock price targets for DevonEnergy DVN are 47.04 and 50.08
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 49.266666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Devon Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.48 (-1.67%) | 49.64 | 47.64 - 50.68 | 0.1498 times | Tue 31 March 2026 | 50.32 (15.6%) | 45.56 | 42.70 - 53.25 | 1.9997 times | Fri 27 February 2026 | 43.53 (8.26%) | 38.61 | 38.18 - 46.15 | 1.3162 times | Fri 30 January 2026 | 40.21 (9.8%) | 36.68 | 34.23 - 41.31 | 0.9946 times | Wed 31 December 2025 | 36.62 (-1.19%) | 36.99 | 34.91 - 38.48 | 0.9464 times | Fri 28 November 2025 | 37.06 (14.07%) | 32.35 | 31.91 - 37.37 | 0.8853 times | Fri 31 October 2025 | 32.49 (-7.33%) | 34.88 | 31.47 - 35.54 | 0.7697 times | Tue 30 September 2025 | 35.06 (-2.88%) | 36.00 | 33.58 - 37.26 | 0.987 times | Fri 29 August 2025 | 36.10 (8.67%) | 32.81 | 31.65 - 36.28 | 0.9751 times | Thu 31 July 2025 | 33.22 (4.43%) | 31.82 | 31.45 - 35.19 | 0.9762 times | Mon 30 June 2025 | 31.81 (5.12%) | 31.18 | 30.75 - 35.60 | 0.9898 times |
Indicator Analysis of DevonEnergy
Please login to view indicator analysis. or View indicator analysis of DevonEnergy DVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Devon Energy DVN
DMA (daily moving average) of Devon Energy DVN
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 49.78 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.24 |
| 50 day DMA | 44.73 |
| 100 day DMA | 40.51 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Devon Energy DVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.02 | 50.74 |
| 12 day EMA | 49.33 | 49.3 | 49.43 |
| 20 day EMA | 48.27 | 48.14 | 48.09 |
| 35 day EMA | 46.47 | 46.29 | 46.15 |
| 50 day EMA | 44.64 | 44.44 | 44.27 |
SMA (simple moving average) of Devon Energy DVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.76 | 51.12 |
| 12 day SMA | 49.78 | 49.55 | 49.35 |
| 20 day SMA | 47.97 | 47.67 | 47.44 |
| 35 day SMA | 46.24 | 46.11 | 45.96 |
| 50 day SMA | 44.73 | 44.5 | 44.25 |
| 100 day SMA | 40.51 | 40.34 | 40.18 |
| 150 day SMA | 38.38 | 38.29 | 38.2 |
| 200 day SMA | 37.13 | 37.05 | 36.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.