Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 71.32 and 72.5
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.573333333333 |
| Daily Target 4 | 72.24 |
| Daily Target 5 | 72.75 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.72 (0.03%) | 71.36 | 70.91 - 72.09 | 0.2616 times | Mon 06 April 2026 | 71.70 (1.83%) | 70.45 | 69.89 - 71.80 | 0.7247 times | Thu 02 April 2026 | 70.41 (-0.76%) | 69.36 | 68.99 - 70.97 | 1.3746 times | Wed 01 April 2026 | 70.95 (2.22%) | 70.28 | 69.54 - 71.51 | 0.9204 times | Tue 31 March 2026 | 69.41 (3.21%) | 68.26 | 67.56 - 69.70 | 1.3213 times | Mon 30 March 2026 | 67.25 (-0.61%) | 68.25 | 67.18 - 68.63 | 1.3388 times | Fri 27 March 2026 | 67.66 (-1.9%) | 68.44 | 67.18 - 68.56 | 0.7376 times | Thu 26 March 2026 | 68.97 (-0.58%) | 68.78 | 68.39 - 69.32 | 0.8185 times | Wed 25 March 2026 | 69.37 (1.83%) | 68.68 | 68.29 - 69.72 | 1.4748 times | Tue 24 March 2026 | 68.12 (1.07%) | 65.73 | 65.73 - 69.24 | 1.0278 times | Mon 23 March 2026 | 67.40 (1.89%) | 68.06 | 67.17 - 69.00 | 1.4934 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 70.81 and 73.01
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 71.233333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.43 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.72 (1.86%) | 70.45 | 69.89 - 72.09 | 0.1825 times | Thu 02 April 2026 | 70.41 (4.06%) | 68.25 | 67.18 - 71.51 | 0.9171 times | Fri 27 March 2026 | 67.66 (2.28%) | 68.06 | 65.73 - 69.72 | 1.0276 times | Fri 20 March 2026 | 66.15 (2.21%) | 65.78 | 64.31 - 68.09 | 0.821 times | Fri 13 March 2026 | 64.72 (-4.03%) | 65.85 | 63.75 - 68.68 | 1.2762 times | Fri 06 March 2026 | 67.44 (0%) | 66.70 | 65.24 - 70.72 | 1.8344 times | Fri 27 February 2026 | 67.44 (-7.57%) | 72.76 | 66.96 - 73.38 | 1.2791 times | Fri 20 February 2026 | 72.96 (0.32%) | 72.76 | 70.65 - 75.17 | 1.0576 times | Fri 13 February 2026 | 72.73 (0%) | 71.40 | 70.21 - 73.02 | 0.1723 times | Fri 13 February 2026 | 72.73 (-4.65%) | 75.76 | 69.50 - 76.91 | 1.4323 times | Fri 06 February 2026 | 76.28 (-3.47%) | 78.90 | 74.10 - 81.72 | 1.807 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 70.36 and 73.46
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 70.933333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 71.72 (3.33%) | 70.28 | 68.99 - 72.09 | 0.1347 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2092 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.275 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0064 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.318 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6461 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9131 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.3659 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.819 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3126 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.7886 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 69.09 |
| 20 day DMA | 67.98 |
| 35 day DMA | 69.16 |
| 50 day DMA | 71.24 |
| 100 day DMA | 72.05 |
| 150 day DMA | 70.39 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 70.3 | 69.6 |
| 12 day EMA | 69.58 | 69.19 | 68.73 |
| 20 day EMA | 69.31 | 69.06 | 68.78 |
| 35 day EMA | 70.3 | 70.22 | 70.13 |
| 50 day EMA | 71.76 | 71.76 | 71.76 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 69.94 | 69.14 |
| 12 day SMA | 69.09 | 68.63 | 68.17 |
| 20 day SMA | 67.98 | 67.77 | 67.61 |
| 35 day SMA | 69.16 | 69.19 | 69.19 |
| 50 day SMA | 71.24 | 71.29 | 71.48 |
| 100 day SMA | 72.05 | 72.02 | 71.98 |
| 150 day SMA | 70.39 | 70.39 | 70.38 |
| 200 day SMA | 68.45 | 68.35 | 68.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.