CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 81.77 and 83.34

Daily Target 181.45
Daily Target 282.08
Daily Target 383.016666666667
Daily Target 483.65
Daily Target 584.59

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 82.72 (-1.11%) 83.75 82.38 - 83.95 0.9461 times
Tue 04 August 2026 83.65 (3.85%) 80.69 80.69 - 83.84 1.6644 times
Mon 03 August 2026 80.55 (2.38%) 78.23 78.20 - 81.01 0.9816 times
Fri 31 July 2026 78.68 (0.61%) 78.68 76.84 - 78.95 0.6141 times
Thu 30 July 2026 78.20 (-0.58%) 79.00 78.06 - 79.22 0.5912 times
Wed 29 July 2026 78.66 (-1.17%) 78.63 78.25 - 79.55 0.9807 times
Tue 28 July 2026 79.59 (1.18%) 78.66 78.40 - 79.62 0.687 times
Mon 27 July 2026 78.66 (2.8%) 76.92 76.91 - 79.54 1.0161 times
Fri 24 July 2026 76.52 (0%) 75.63 74.32 - 77.69 1.2594 times
Fri 24 July 2026 76.52 (0.57%) 75.63 74.32 - 77.69 1.2594 times
Thu 23 July 2026 76.09 (-0.52%) 75.43 74.89 - 76.17 0.7988 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 80.46 and 86.21

Weekly Target 175.87
Weekly Target 279.3
Weekly Target 381.623333333333
Weekly Target 485.05
Weekly Target 587.37

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 82.72 (5.13%) 78.23 78.20 - 83.95 0.9296 times
Fri 31 July 2026 78.68 (2.82%) 76.92 76.84 - 79.62 1.0064 times
Fri 24 July 2026 76.52 (0%) 75.63 74.32 - 77.69 0.3259 times
Fri 24 July 2026 76.52 (-2.29%) 78.15 74.32 - 78.25 1.1612 times
Fri 17 July 2026 78.31 (2.14%) 76.19 75.79 - 80.52 1.0459 times
Fri 10 July 2026 76.67 (-1.34%) 77.35 74.70 - 78.61 0.9153 times
Thu 02 July 2026 77.71 (-4.07%) 79.71 76.94 - 81.44 1.3585 times
Fri 26 June 2026 81.01 (6.89%) 76.20 74.86 - 81.01 1.4257 times
Thu 18 June 2026 75.79 (-3.09%) 78.86 74.17 - 79.58 1.0169 times
Fri 12 June 2026 78.21 (5.88%) 74.29 74.18 - 78.69 0.8147 times
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 1.59 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 80.46 and 86.21

Monthly Target 175.87
Monthly Target 279.3
Monthly Target 381.623333333333
Monthly Target 485.05
Monthly Target 587.37

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 05 August 2026 82.72 (5.13%) 78.23 78.20 - 83.95 0.1844 times
Fri 31 July 2026 78.68 (-0.53%) 79.22 74.32 - 81.44 1.0303 times
Tue 30 June 2026 79.10 (5.27%) 74.67 71.94 - 81.01 1.0848 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 1.0492 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0692 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.2374 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.3048 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0299 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3488 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6612 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9344 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 80.76
12 day DMA 78.86
20 day DMA 78.22
35 day DMA 78.01
50 day DMA 77.19
100 day DMA 75.4
150 day DMA 74.92
200 day DMA 73.63

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3280.6279.11
12 day EMA79.779.1578.33
20 day EMA78.8878.4877.94
35 day EMA7877.7277.37
50 day EMA77.4277.276.94

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7679.9579.14
12 day SMA78.8678.3977.82
20 day SMA78.2277.8877.49
35 day SMA78.0177.8377.63
50 day SMA77.1977.0876.91
100 day SMA75.475.2275.04
150 day SMA74.9274.8574.8
200 day SMA73.6373.5373.43
Back to top | Use Dark Theme