Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 198.46 and 204.05
| Daily Target 1 | 196.98 |
| Daily Target 2 | 199.94 |
| Daily Target 3 | 202.57333333333 |
| Daily Target 4 | 205.53 |
| Daily Target 5 | 208.16 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 1.4207 times | Tue 31 March 2026 | 207.89 (-2.65%) | 215.07 | 205.54 - 215.19 | 1.5647 times | Mon 30 March 2026 | 213.55 (-0.08%) | 213.55 | 211.38 - 215.28 | 1.0232 times | Fri 27 March 2026 | 213.73 (1.57%) | 210.93 | 210.45 - 216.07 | 1.085 times | Thu 26 March 2026 | 210.43 (-3.03%) | 215.28 | 209.95 - 217.16 | 1.2715 times | Wed 25 March 2026 | 217.00 (0.84%) | 215.84 | 212.18 - 217.64 | 0.7408 times | Tue 24 March 2026 | 215.20 (0.01%) | 214.28 | 212.30 - 217.39 | 0.7411 times | Mon 23 March 2026 | 215.17 (2.42%) | 211.30 | 210.26 - 216.39 | 1.0836 times | Fri 20 March 2026 | 210.09 (-0.23%) | 205.19 | 205.19 - 212.37 | 0.5354 times | Thu 19 March 2026 | 210.58 (-3.27%) | 211.00 | 209.13 - 212.71 | 0.5338 times | Tue 17 March 2026 | 217.71 (-1.09%) | 220.93 | 214.81 - 221.02 | 0.7489 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 193.43 and 209.09
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 196.58 |
| Weekly Target 3 | 205.93 |
| Weekly Target 4 | 212.24 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-5.07%) | 213.55 | 199.62 - 215.28 | 0.7795 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9571 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5262 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8364 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8029 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0934 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.172 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2707 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.6431 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9188 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8106 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 198.46 and 204.05
| Monthly Target 1 | 196.98 |
| Monthly Target 2 | 199.94 |
| Monthly Target 3 | 202.57333333333 |
| Monthly Target 4 | 205.53 |
| Monthly Target 5 | 208.16 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 202.89 (-2.41%) | 203.39 | 199.62 - 205.21 | 0.0702 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.9215 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5498 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1232 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0148 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0135 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1511 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9035 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9169 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3355 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0303 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 209.7 |
| 12 day DMA | 212.86 |
| 20 day DMA | 216.51 |
| 35 day DMA | 221.12 |
| 50 day DMA | 215.93 |
| 100 day DMA | 199.95 |
| 150 day DMA | 194.91 |
| 200 day DMA | 190.13 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.8 | 211.76 | 213.69 |
| 12 day EMA | 212.58 | 214.34 | 215.51 |
| 20 day EMA | 214.82 | 216.07 | 216.93 |
| 35 day EMA | 214.2 | 214.87 | 215.28 |
| 50 day EMA | 213.85 | 214.3 | 214.56 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.7 | 212.52 | 213.98 |
| 12 day SMA | 212.86 | 214.05 | 214.68 |
| 20 day SMA | 216.51 | 218.07 | 219.46 |
| 35 day SMA | 221.12 | 221.86 | 222.51 |
| 50 day SMA | 215.93 | 215.85 | 215.65 |
| 100 day SMA | 199.95 | 199.62 | 199.2 |
| 150 day SMA | 194.91 | 194.77 | 194.58 |
| 200 day SMA | 190.13 | 189.95 | 189.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.