GenlAmer GAM-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genl Amer GAM-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GenlAmer

Strong Daily Stock price targets for GenlAmer GAM-B are 24.82 and 24.88

Daily Target 124.78
Daily Target 224.81
Daily Target 324.836666666667
Daily Target 424.87
Daily Target 524.9

Daily price and volume Genl Amer

Date Closing Open Range Volume
Wed 05 August 2026 24.85 (-0.08%) 24.85 24.80 - 24.86 0.5258 times
Tue 04 August 2026 24.87 (0.08%) 24.80 24.80 - 24.89 1.0029 times
Mon 03 August 2026 24.85 (0%) 24.85 24.85 - 24.89 0.5063 times
Fri 31 July 2026 24.85 (-0.2%) 24.80 24.80 - 24.88 0.6719 times
Thu 30 July 2026 24.90 (0.08%) 24.80 24.80 - 24.90 0.2629 times
Wed 29 July 2026 24.88 (0.04%) 24.94 24.82 - 24.94 0.5258 times
Tue 28 July 2026 24.87 (0.28%) 24.80 24.80 - 24.91 0.5258 times
Mon 27 July 2026 24.80 (-0.32%) 24.88 24.64 - 24.88 4.0312 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.9737 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.9737 times
Thu 23 July 2026 24.88 (-0.08%) 24.78 24.78 - 24.90 2.0545 times

Daily chart GenlAmer

Weekly price and charts GenlAmer

Strong weekly Stock price targets for GenlAmer GAM-B are 24.81 and 24.9

Weekly Target 124.76
Weekly Target 224.8
Weekly Target 324.846666666667
Weekly Target 424.89
Weekly Target 524.94

Weekly price and volumes for Genl Amer

Date Closing Open Range Volume
Wed 05 August 2026 24.85 (0%) 24.85 24.80 - 24.89 0.5882 times
Fri 31 July 2026 24.85 (-0.12%) 24.88 24.64 - 24.94 1.7394 times
Fri 24 July 2026 24.88 (0%) 24.90 24.88 - 24.91 0.2815 times
Fri 24 July 2026 24.88 (0.16%) 24.84 24.76 - 24.98 2.0152 times
Fri 17 July 2026 24.84 (0.04%) 24.84 24.71 - 24.86 1.5536 times
Tue 07 July 2026 24.83 (0.12%) 24.81 24.80 - 24.88 0.2702 times
Thu 02 July 2026 24.80 (-0.24%) 24.90 24.75 - 25.30 0.6811 times
Fri 26 June 2026 24.86 (0.28%) 24.77 24.76 - 24.95 1.1483 times
Thu 18 June 2026 24.79 (0.08%) 24.88 24.77 - 24.88 0.4334 times
Fri 12 June 2026 24.77 (-1.04%) 24.78 24.73 - 24.84 1.2891 times
Fri 05 June 2026 25.03 (0.04%) 24.94 24.78 - 25.18 0.9935 times

weekly chart GenlAmer

Monthly price and charts GenlAmer

Strong monthly Stock price targets for GenlAmer GAM-B are 24.81 and 24.9

Monthly Target 124.76
Monthly Target 224.8
Monthly Target 324.846666666667
Monthly Target 424.89
Monthly Target 524.94

Monthly price and volumes Genl Amer

Date Closing Open Range Volume
Wed 05 August 2026 24.85 (0%) 24.85 24.80 - 24.89 0.1103 times
Fri 31 July 2026 24.85 (0.2%) 24.80 24.64 - 24.98 1.154 times
Tue 30 June 2026 24.80 (-0.88%) 24.94 24.73 - 25.30 0.7967 times
Fri 29 May 2026 25.02 (0.89%) 24.80 24.78 - 25.13 0.7355 times
Thu 30 April 2026 24.80 (-0.8%) 25.00 24.65 - 25.00 1.7112 times
Tue 31 March 2026 25.00 (-0.75%) 25.22 24.90 - 25.29 1.2141 times
Fri 27 February 2026 25.19 (0.44%) 25.03 24.95 - 25.23 0.8511 times
Fri 30 January 2026 25.08 (-0.12%) 25.06 24.75 - 25.28 1.1756 times
Wed 31 December 2025 25.11 (-0.32%) 25.15 24.99 - 25.83 1.0416 times
Fri 28 November 2025 25.19 (0.84%) 25.00 24.13 - 25.19 1.2099 times
Fri 31 October 2025 24.98 (-0.44%) 25.10 24.81 - 25.38 1.4442 times

monthly chart GenlAmer

DMA SMA EMA moving averages of Genl Amer GAM-B

DMA (daily moving average) of Genl Amer GAM-B

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 24.85
35 day DMA 24.84
50 day DMA 24.87
100 day DMA 24.9
150 day DMA 24.96
200 day DMA 24.99

EMA (exponential moving average) of Genl Amer GAM-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.8624.86
12 day EMA24.8624.8624.86
20 day EMA24.8524.8524.85
35 day EMA24.8724.8724.87
50 day EMA24.8824.8824.88

SMA (simple moving average) of Genl Amer GAM-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.87
12 day SMA24.8724.8724.86
20 day SMA24.8524.8424.84
35 day SMA24.8424.8424.83
50 day SMA24.8724.8724.87
100 day SMA24.924.924.9
150 day SMA24.9624.9724.97
200 day SMA24.9924.9924.99
Back to top | Use Dark Theme