Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 94.71 and 103.26
| Daily Target 1 | 87.75 |
| Daily Target 2 | 93.12 |
| Daily Target 3 | 96.303333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 104.85 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (6.65%) | 92.48 | 90.94 - 99.49 | 1.003 times | Thu 06 August 2026 | 92.34 (6.94%) | 89.35 | 88.52 - 96.12 | 2.3029 times | Wed 05 August 2026 | 86.35 (-1.63%) | 89.00 | 86.28 - 90.36 | 1.273 times | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.2474 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.1937 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.374 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 0.8156 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.4778 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.6163 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 0.6962 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.4603 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 90.35 and 107.63
| Weekly Target 1 | 76.11 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 93.393333333333 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 1.6 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.6792 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1049 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.8526 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.7046 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.8207 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.0999 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.0683 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.2813 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.7884 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.6123 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 90.35 and 107.63
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 110.67 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 98.48 (18.81%) | 85.18 | 82.21 - 99.49 | 0.3496 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8166 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3711 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6412 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.923 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9592 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.0985 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6355 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.7731 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4322 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.5655 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 84.72 |
| 20 day DMA | 81.3 |
| 35 day DMA | 77.12 |
| 50 day DMA | 71.18 |
| 100 day DMA | 66.64 |
| 150 day DMA | 72.52 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 87.31 | 84.8 |
| 12 day EMA | 86.04 | 83.78 | 82.23 |
| 20 day EMA | 82.55 | 80.87 | 79.66 |
| 35 day EMA | 76.79 | 75.51 | 74.52 |
| 50 day EMA | 71.73 | 70.64 | 69.75 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 86.4 | 84.38 |
| 12 day SMA | 84.72 | 82.85 | 81.74 |
| 20 day SMA | 81.3 | 80.13 | 79.35 |
| 35 day SMA | 77.12 | 76.14 | 75.29 |
| 50 day SMA | 71.18 | 70.36 | 69.66 |
| 100 day SMA | 66.64 | 66.4 | 66.21 |
| 150 day SMA | 72.52 | 72.38 | 72.28 |
| 200 day SMA | 75.91 | 76.03 | 76.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.