Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1241.38 and 1270.82
| Daily Target 1 | 1234.68 |
| Daily Target 2 | 1248.07 |
| Daily Target 3 | 1264.12 |
| Daily Target 4 | 1277.51 |
| Daily Target 5 | 1293.56 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1261.46 (0.54%) | 1264.08 | 1250.73 - 1280.17 | 0.9259 times | Wed 05 August 2026 | 1254.71 (-1.6%) | 1271.51 | 1234.24 - 1271.51 | 1.8099 times | Tue 04 August 2026 | 1275.05 (-0.82%) | 1355.60 | 1233.11 - 1359.27 | 1.878 times | Mon 03 August 2026 | 1285.56 (2.49%) | 1280.27 | 1260.04 - 1291.49 | 1.465 times | Fri 31 July 2026 | 1254.38 (0.36%) | 1249.79 | 1240.88 - 1265.08 | 0.8091 times | Thu 30 July 2026 | 1249.91 (-1.16%) | 1264.60 | 1236.88 - 1265.00 | 0.6314 times | Wed 29 July 2026 | 1264.60 (-3.32%) | 1298.50 | 1261.23 - 1298.50 | 0.6158 times | Tue 28 July 2026 | 1307.97 (1.69%) | 1296.78 | 1288.91 - 1317.66 | 0.602 times | Mon 27 July 2026 | 1286.27 (4.01%) | 1250.99 | 1247.65 - 1291.86 | 0.7078 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.5551 times | Fri 24 July 2026 | 1236.71 (1.88%) | 1217.15 | 1217.13 - 1255.70 | 0.5551 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1184.21 and 1310.37
| Weekly Target 1 | 1158.45 |
| Weekly Target 2 | 1209.96 |
| Weekly Target 3 | 1284.6133333333 |
| Weekly Target 4 | 1336.12 |
| Weekly Target 5 | 1410.77 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1261.46 (0.56%) | 1280.27 | 1233.11 - 1359.27 | 1.8512 times | Fri 31 July 2026 | 1254.38 (1.43%) | 1250.99 | 1236.88 - 1317.66 | 1.0251 times | Fri 24 July 2026 | 1236.71 (0%) | 1217.15 | 1217.13 - 1255.70 | 0.169 times | Fri 24 July 2026 | 1236.71 (1.83%) | 1221.62 | 1192.08 - 1255.70 | 1.0741 times | Fri 17 July 2026 | 1214.43 (-6%) | 1277.66 | 1195.00 - 1280.82 | 1.1401 times | Fri 10 July 2026 | 1292.01 (-4.19%) | 1359.99 | 1280.50 - 1359.99 | 0.648 times | Thu 02 July 2026 | 1348.49 (1.81%) | 1318.74 | 1304.74 - 1350.74 | 0.9566 times | Fri 26 June 2026 | 1324.56 (-0.36%) | 1319.99 | 1280.70 - 1361.77 | 1.3556 times | Thu 18 June 2026 | 1329.38 (5.84%) | 1273.38 | 1265.95 - 1337.34 | 0.9936 times | Fri 12 June 2026 | 1256.05 (1.34%) | 1210.00 | 1203.35 - 1265.43 | 0.7867 times | Fri 05 June 2026 | 1239.41 (-1.5%) | 1243.88 | 1201.86 - 1255.24 | 1.0179 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1184.21 and 1310.37
| Monthly Target 1 | 1158.45 |
| Monthly Target 2 | 1209.96 |
| Monthly Target 3 | 1284.6133333333 |
| Monthly Target 4 | 1336.12 |
| Monthly Target 5 | 1410.77 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1261.46 (0.56%) | 1280.27 | 1233.11 - 1359.27 | 0.4274 times | Fri 31 July 2026 | 1254.38 (-5.83%) | 1333.99 | 1192.08 - 1359.99 | 1.0277 times | Tue 30 June 2026 | 1332.04 (5.86%) | 1243.88 | 1201.86 - 1361.77 | 1.0888 times | Fri 29 May 2026 | 1258.32 (8.48%) | 1171.58 | 1143.40 - 1285.00 | 1.2536 times | Thu 30 April 2026 | 1159.98 (0.09%) | 1159.60 | 1123.61 - 1303.06 | 1.0846 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.15 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.2359 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 0.9794 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 0.9449 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8077 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.8407 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1266.23 |
| 12 day DMA | 1260.6 |
| 20 day DMA | 1243.01 |
| 35 day DMA | 1275.3 |
| 50 day DMA | 1268.16 |
| 100 day DMA | 1231.01 |
| 150 day DMA | 1267.56 |
| 200 day DMA | 1280.56 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.77 | 1264.92 | 1270.02 |
| 12 day EMA | 1260.48 | 1260.3 | 1261.32 |
| 20 day EMA | 1259.95 | 1259.79 | 1260.32 |
| 35 day EMA | 1257.68 | 1257.46 | 1257.62 |
| 50 day EMA | 1263.8 | 1263.9 | 1264.27 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.23 | 1263.92 | 1265.9 |
| 12 day SMA | 1260.6 | 1255.03 | 1250.93 |
| 20 day SMA | 1243.01 | 1244.53 | 1246.58 |
| 35 day SMA | 1275.3 | 1276.88 | 1278.21 |
| 50 day SMA | 1268.16 | 1267.75 | 1267.17 |
| 100 day SMA | 1231.01 | 1230.87 | 1230.47 |
| 150 day SMA | 1267.56 | 1268.21 | 1268.71 |
| 200 day SMA | 1280.56 | 1280.9 | 1281.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.