Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1174.07 and 1205.6
| Daily Target 1 | 1147.86 |
| Daily Target 2 | 1168.75 |
| Daily Target 3 | 1179.39 |
| Daily Target 4 | 1200.28 |
| Daily Target 5 | 1210.92 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1189.64 (1.94%) | 1168.00 | 1158.50 - 1190.03 | 0.5194 times | Thu 02 April 2026 | 1167.00 (-0.53%) | 1165.95 | 1145.02 - 1175.34 | 0.7681 times | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 1.1345 times | Tue 31 March 2026 | 1158.96 (2.3%) | 1139.99 | 1126.70 - 1168.31 | 1.5878 times | Mon 30 March 2026 | 1132.88 (-0.63%) | 1148.09 | 1127.56 - 1154.36 | 1.6044 times | Fri 27 March 2026 | 1140.03 (-1.03%) | 1150.00 | 1138.84 - 1153.45 | 0.6197 times | Thu 26 March 2026 | 1151.94 (-0.39%) | 1143.92 | 1140.98 - 1161.33 | 0.629 times | Wed 25 March 2026 | 1156.49 (-0.54%) | 1174.16 | 1148.98 - 1181.80 | 0.821 times | Tue 24 March 2026 | 1162.78 (0.85%) | 1146.08 | 1137.06 - 1162.80 | 1.172 times | Mon 23 March 2026 | 1152.97 (-2.04%) | 1192.07 | 1151.96 - 1211.74 | 1.1441 times | Fri 20 March 2026 | 1177.02 (-1.25%) | 1202.51 | 1169.36 - 1203.74 | 0.9042 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1174.07 and 1205.6
| Weekly Target 1 | 1147.86 |
| Weekly Target 2 | 1168.75 |
| Weekly Target 3 | 1179.39 |
| Weekly Target 4 | 1200.28 |
| Weekly Target 5 | 1210.92 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1189.64 (1.94%) | 1168.00 | 1158.50 - 1190.03 | 0.1526 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.4964 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.2882 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 1.0188 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.3562 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 1.005 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.276 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.8315 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.2197 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.3556 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.3418 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1156.63 and 1223.05
| Monthly Target 1 | 1101.34 |
| Monthly Target 2 | 1145.49 |
| Monthly Target 3 | 1167.76 |
| Monthly Target 4 | 1211.91 |
| Monthly Target 5 | 1234.18 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1189.64 (2.65%) | 1159.60 | 1123.61 - 1190.03 | 0.1587 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.2509 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.3443 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0654 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0278 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8786 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9145 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2103 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4174 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.732 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8187 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1164.35 |
| 12 day DMA | 1162.91 |
| 20 day DMA | 1198.74 |
| 35 day DMA | 1245.42 |
| 50 day DMA | 1278.38 |
| 100 day DMA | 1311.32 |
| 150 day DMA | 1308.83 |
| 200 day DMA | 1354.84 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.15 | 1161.91 | 1159.37 |
| 12 day EMA | 1177.7 | 1175.53 | 1177.08 |
| 20 day EMA | 1199.1 | 1200.09 | 1203.57 |
| 35 day EMA | 1237.66 | 1240.49 | 1244.82 |
| 50 day EMA | 1280.49 | 1284.2 | 1288.98 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.35 | 1154.43 | 1151.42 |
| 12 day SMA | 1162.91 | 1166.47 | 1173.2 |
| 20 day SMA | 1198.74 | 1204 | 1211.41 |
| 35 day SMA | 1245.42 | 1248.45 | 1253 |
| 50 day SMA | 1278.38 | 1282.99 | 1288.65 |
| 100 day SMA | 1311.32 | 1312.27 | 1313.32 |
| 150 day SMA | 1308.83 | 1310.32 | 1311.81 |
| 200 day SMA | 1354.84 | 1356.04 | 1357.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.