Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.62 and 9.73
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.75 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 1.2816 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.8379 times | Wed 25 March 2026 | 9.87 (0.51%) | 9.84 | 9.84 - 9.93 | 0.7512 times | Tue 24 March 2026 | 9.82 (-2.48%) | 10.05 | 9.75 - 10.05 | 2.4943 times | Mon 23 March 2026 | 10.07 (0.7%) | 10.01 | 9.99 - 10.08 | 0.6472 times | Fri 20 March 2026 | 10.00 (-2.25%) | 10.24 | 9.98 - 10.24 | 1.5909 times | Thu 19 March 2026 | 10.23 (-0.49%) | 10.25 | 10.20 - 10.26 | 0.3664 times | Tue 17 March 2026 | 10.28 (-0.39%) | 10.32 | 10.27 - 10.35 | 0.6231 times | Mon 16 March 2026 | 10.32 (-0.29%) | 10.34 | 10.31 - 10.41 | 0.7408 times | Fri 13 March 2026 | 10.35 (0.29%) | 10.37 | 10.34 - 10.42 | 0.6665 times | Thu 12 March 2026 | 10.32 (-0.58%) | 10.36 | 10.28 - 10.38 | 0.4709 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.37 and 9.87
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5822 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.874 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7843 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.1957 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9748 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.6048 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.2041 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1806 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2522 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3472 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.8409 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.14 and 10.1
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.66 (-8.17%) | 10.54 | 9.58 - 10.54 | 0.8002 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7605 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.1287 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1111 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6387 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9077 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9539 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1584 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2045 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3362 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8709 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.89 | 9.99 |
| 12 day EMA | 10.01 | 10.07 | 10.14 |
| 20 day EMA | 10.12 | 10.17 | 10.22 |
| 35 day EMA | 10.24 | 10.27 | 10.3 |
| 50 day EMA | 10.3 | 10.33 | 10.36 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.89 | 10 |
| 12 day SMA | 10.08 | 10.14 | 10.2 |
| 20 day SMA | 10.22 | 10.27 | 10.31 |
| 35 day SMA | 10.36 | 10.38 | 10.39 |
| 50 day SMA | 10.34 | 10.36 | 10.37 |
| 100 day SMA | 10.31 | 10.32 | 10.32 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.03 | 10.03 | 10.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.