IntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets IntrepidPotash

Strong Daily Stock price targets for IntrepidPotash IPI are 33.28 and 35.02

Daily Target 131.89
Daily Target 232.93
Daily Target 333.633333333333
Daily Target 434.67
Daily Target 535.37

Daily price and volume Intrepid Potash

Date Closing Open Range Volume
Tue 04 August 2026 33.96 (2.01%) 33.15 32.60 - 34.34 1.3387 times
Mon 03 August 2026 33.29 (-1.97%) 33.80 32.52 - 33.91 1.1408 times
Fri 31 July 2026 33.96 (-3.85%) 35.32 33.74 - 35.33 0.8088 times
Thu 30 July 2026 35.32 (-0.39%) 35.18 34.67 - 35.54 0.6852 times
Wed 29 July 2026 35.46 (0.51%) 35.85 34.81 - 36.13 1.0993 times
Tue 28 July 2026 35.28 (2.89%) 34.56 34.39 - 35.94 1.3306 times
Mon 27 July 2026 34.29 (0.2%) 33.86 33.50 - 34.44 1.0717 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.8215 times
Fri 24 July 2026 34.22 (-0.67%) 34.45 33.47 - 34.48 0.8215 times
Thu 23 July 2026 34.45 (-1.06%) 35.44 33.93 - 35.65 0.8819 times
Wed 22 July 2026 34.82 (1.4%) 34.90 34.62 - 35.80 0.7553 times

Daily chart IntrepidPotash

Weekly price and charts IntrepidPotash

Strong weekly Stock price targets for IntrepidPotash IPI are 33.24 and 35.06

Weekly Target 131.79
Weekly Target 232.87
Weekly Target 333.606666666667
Weekly Target 434.69
Weekly Target 535.43

Weekly price and volumes for Intrepid Potash

Date Closing Open Range Volume
Tue 04 August 2026 33.96 (0%) 33.80 32.52 - 34.34 0.5503 times
Fri 31 July 2026 33.96 (-0.76%) 33.86 33.50 - 36.13 1.1087 times
Fri 24 July 2026 34.22 (0%) 34.45 33.47 - 34.48 0.1823 times
Fri 24 July 2026 34.22 (0.06%) 33.75 33.47 - 35.80 0.8563 times
Fri 17 July 2026 34.20 (-1.7%) 35.00 34.04 - 36.27 1.0841 times
Fri 10 July 2026 34.79 (3.76%) 33.40 33.40 - 36.68 0.6488 times
Thu 02 July 2026 33.53 (-3.06%) 34.79 32.36 - 34.79 1.8109 times
Fri 26 June 2026 34.59 (0.06%) 34.34 32.65 - 34.74 1.5061 times
Thu 18 June 2026 34.57 (-4.37%) 35.40 33.73 - 36.18 1.0931 times
Fri 12 June 2026 36.15 (3.4%) 35.12 33.33 - 36.52 1.1595 times
Fri 05 June 2026 34.96 (-10.52%) 40.05 34.83 - 40.50 1.5951 times

weekly chart IntrepidPotash

Monthly price and charts IntrepidPotash

Strong monthly Stock price targets for IntrepidPotash IPI are 33.24 and 35.06

Monthly Target 131.79
Monthly Target 232.87
Monthly Target 333.606666666667
Monthly Target 434.69
Monthly Target 535.43

Monthly price and volumes Intrepid Potash

Date Closing Open Range Volume
Tue 04 August 2026 33.96 (0%) 33.80 32.52 - 34.34 0.099 times
Fri 31 July 2026 33.96 (3.6%) 32.74 32.60 - 36.68 0.8095 times
Tue 30 June 2026 32.78 (-16.1%) 40.05 32.36 - 40.50 1.1786 times
Fri 29 May 2026 39.07 (-1.26%) 39.69 36.66 - 48.00 1.0665 times
Thu 30 April 2026 39.57 (-7.48%) 42.23 34.95 - 45.49 1.3296 times
Tue 31 March 2026 42.77 (15.69%) 37.55 34.03 - 50.34 2.548 times
Fri 27 February 2026 36.97 (12.58%) 32.96 31.56 - 37.43 0.7371 times
Fri 30 January 2026 32.84 (18.43%) 27.93 27.16 - 35.78 0.8819 times
Wed 31 December 2025 27.73 (9.6%) 25.20 25.04 - 29.40 0.7032 times
Fri 28 November 2025 25.30 (-4.99%) 25.89 22.55 - 27.33 0.6466 times
Fri 31 October 2025 26.63 (-12.92%) 30.23 25.55 - 31.66 0.8114 times

monthly chart IntrepidPotash

DMA SMA EMA moving averages of Intrepid Potash IPI

DMA (daily moving average) of Intrepid Potash IPI

DMA period DMA value
5 day DMA 34.4
12 day DMA 34.47
20 day DMA 34.56
35 day DMA 34.34
50 day DMA 35.07
100 day DMA 37.66
150 day DMA 36.48
200 day DMA 33.96

EMA (exponential moving average) of Intrepid Potash IPI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.2234.69
12 day EMA34.3734.4434.65
20 day EMA34.5134.5734.71
35 day EMA35.0135.0735.17
50 day EMA35.4435.535.59

SMA (simple moving average) of Intrepid Potash IPI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.434.6634.86
12 day SMA34.4734.4734.54
20 day SMA34.5634.634.69
35 day SMA34.3434.3934.48
50 day SMA35.0735.1835.32
100 day SMA37.6637.8137.91
150 day SMA36.4836.4436.41
200 day SMA33.9633.9233.9
Back to top | Use Dark Theme