Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 35.37 and 36.16
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.013333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.8 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (-1.59%) | 36.23 | 35.72 - 36.51 | 0.9975 times | Thu 26 March 2026 | 36.39 (-0.74%) | 36.37 | 35.92 - 36.73 | 0.9362 times | Wed 25 March 2026 | 36.66 (1.55%) | 36.52 | 36.10 - 36.67 | 0.791 times | Tue 24 March 2026 | 36.10 (1.09%) | 35.26 | 35.26 - 36.28 | 1.1427 times | Mon 23 March 2026 | 35.71 (3%) | 35.61 | 35.47 - 36.16 | 1.8356 times | Fri 20 March 2026 | 34.67 (-0.6%) | 34.94 | 34.27 - 35.27 | 0.4524 times | Thu 19 March 2026 | 34.88 (-1.77%) | 34.66 | 34.47 - 35.42 | 0.6524 times | Tue 17 March 2026 | 35.51 (-2.39%) | 36.81 | 35.48 - 37.20 | 1.1907 times | Mon 16 March 2026 | 36.38 (-0.08%) | 36.71 | 36.37 - 37.21 | 1.0682 times | Fri 13 March 2026 | 36.41 (-0.3%) | 36.93 | 36.01 - 37.00 | 0.9334 times | Thu 12 March 2026 | 36.52 (0.58%) | 35.76 | 35.55 - 36.54 | 1.3784 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 35.54 and 37.01
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.14 |
| Weekly Target 3 | 35.933333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.1046 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.6515 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.0907 times | Fri 06 March 2026 | 37.42 (-5.7%) | 39.37 | 36.67 - 39.87 | 1.3133 times | Fri 27 February 2026 | 39.68 (-11.13%) | 44.62 | 38.01 - 44.68 | 1.6793 times | Fri 20 February 2026 | 44.65 (0.65%) | 44.23 | 43.28 - 44.88 | 0.8623 times | Fri 13 February 2026 | 44.36 (0%) | 44.73 | 44.00 - 44.77 | 0.1565 times | Fri 13 February 2026 | 44.36 (0.52%) | 43.95 | 42.90 - 46.00 | 1.076 times | Fri 06 February 2026 | 44.13 (10.52%) | 40.79 | 40.17 - 44.49 | 1.1674 times | Fri 30 January 2026 | 39.93 (1.6%) | 39.25 | 38.99 - 40.44 | 0.8983 times | Fri 23 January 2026 | 39.30 (0.41%) | 38.89 | 38.01 - 40.60 | 0.8705 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 32.24 and 37.84
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.81 (-9.75%) | 39.37 | 34.27 - 39.87 | 0.7441 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.8838 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.8177 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.1385 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.8503 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 0.9228 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 0.9277 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.5172 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.1556 times | Mon 30 June 2025 | 30.72 (1.39%) | 30.18 | 28.85 - 31.36 | 1.0421 times | Fri 30 May 2025 | 30.30 (11.81%) | 27.02 | 26.61 - 30.57 | 1.1304 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 35.95 |
| 20 day DMA | 36.84 |
| 35 day DMA | 39.85 |
| 50 day DMA | 40.05 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.17 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.15 | 36.03 |
| 12 day EMA | 36.38 | 36.48 | 36.5 |
| 20 day EMA | 37.19 | 37.33 | 37.43 |
| 35 day EMA | 38.17 | 38.31 | 38.42 |
| 50 day EMA | 39.57 | 39.72 | 39.86 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 35.91 | 35.6 |
| 12 day SMA | 35.95 | 35.99 | 36.03 |
| 20 day SMA | 36.84 | 37.02 | 37.36 |
| 35 day SMA | 39.85 | 40.07 | 40.28 |
| 50 day SMA | 40.05 | 40.12 | 40.17 |
| 100 day SMA | 38.89 | 38.9 | 38.93 |
| 150 day SMA | 39.17 | 39.19 | 39.2 |
| 200 day SMA | 37.62 | 37.59 | 37.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.