Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.01 and 40.33
| Daily Target 1 | 36.15 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 42.79 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.58 (-3.72%) | 41.07 | 37.75 - 41.07 | 1.4304 times | Tue 04 August 2026 | 41.11 (6.01%) | 38.97 | 38.19 - 41.74 | 2.0423 times | Mon 03 August 2026 | 38.78 (1.44%) | 38.75 | 38.24 - 39.28 | 0.8464 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.60 | 37.56 - 39.02 | 1.0171 times | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 0.8063 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.0116 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 0.9933 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.6697 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.5915 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.5915 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 0.788 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 38.67 and 42.66
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.58 (3.53%) | 38.75 | 37.75 - 41.74 | 1.0712 times | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.1156 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1467 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8792 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0206 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.662 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9633 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0328 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.151 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9576 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.8996 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 38.67 and 42.66
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.69 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.58 (3.53%) | 38.75 | 37.75 - 41.74 | 0.2529 times | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 1.0034 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.3172 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.9718 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.9041 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 1.0521 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 1.0773 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9968 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.3878 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 1.0365 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.1249 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.27 |
| 12 day DMA | 39.2 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.64 | 38.9 |
| 12 day EMA | 39.25 | 39.19 | 38.84 |
| 20 day EMA | 39.02 | 38.96 | 38.73 |
| 35 day EMA | 38.87 | 38.83 | 38.7 |
| 50 day EMA | 38.79 | 38.76 | 38.66 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.27 | 39.46 | 39.3 |
| 12 day SMA | 39.2 | 39.09 | 38.82 |
| 20 day SMA | 38.74 | 38.62 | 38.42 |
| 35 day SMA | 38.69 | 38.68 | 38.62 |
| 50 day SMA | 38.87 | 38.84 | 38.77 |
| 100 day SMA | 38.03 | 38 | 37.96 |
| 150 day SMA | 38.85 | 38.84 | 38.81 |
| 200 day SMA | 38.65 | 38.65 | 38.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.