Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.38 and 13.13
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.26 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (4.86%) | 12.02 | 12.02 - 12.77 | 1.0663 times | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 1.029 times | Tue 31 March 2026 | 12.21 (2.43%) | 11.96 | 11.81 - 12.31 | 1.0229 times | Mon 30 March 2026 | 11.92 (-0.67%) | 12.01 | 11.69 - 12.17 | 1.2012 times | Fri 27 March 2026 | 12.00 (1.27%) | 11.86 | 11.81 - 12.02 | 1.1569 times | Thu 26 March 2026 | 11.85 (-1.33%) | 12.02 | 11.81 - 12.27 | 0.6709 times | Wed 25 March 2026 | 12.01 (-3.15%) | 12.37 | 11.75 - 12.39 | 0.9349 times | Tue 24 March 2026 | 12.40 (4.11%) | 11.92 | 11.85 - 12.50 | 1.2073 times | Mon 23 March 2026 | 11.91 (3.57%) | 11.56 | 11.43 - 11.93 | 1.1764 times | Fri 20 March 2026 | 11.50 (-1.46%) | 11.84 | 11.42 - 11.84 | 0.5342 times | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.8596 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.21 and 13.29
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7597 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9051 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7145 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1581 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3782 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3336 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.31 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1702 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3597 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9109 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.908 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.38 and 13.13
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.73 (4.26%) | 12.18 | 12.02 - 12.77 | 0.0831 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.025 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1461 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9778 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0294 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0728 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2471 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8919 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0758 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4511 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.6169 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.91 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.52 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.06 | 12.02 |
| 12 day EMA | 12.09 | 11.97 | 11.94 |
| 20 day EMA | 11.98 | 11.9 | 11.88 |
| 35 day EMA | 11.63 | 11.57 | 11.54 |
| 50 day EMA | 11.42 | 11.37 | 11.34 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.02 | 12 |
| 12 day SMA | 11.97 | 11.86 | 11.76 |
| 20 day SMA | 11.91 | 11.92 | 11.94 |
| 35 day SMA | 12.02 | 11.98 | 11.94 |
| 50 day SMA | 11.48 | 11.42 | 11.38 |
| 100 day SMA | 10.52 | 10.49 | 10.47 |
| 150 day SMA | 9.88 | 9.85 | 9.82 |
| 200 day SMA | 9.38 | 9.36 | 9.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.