Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.15 and 11.53
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.61 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.27 (3.68%) | 11.13 | 11.02 - 11.40 | 1.0711 times | Wed 05 August 2026 | 10.87 (-3.21%) | 11.37 | 10.85 - 11.38 | 1.0689 times | Tue 04 August 2026 | 11.23 (-4.75%) | 11.62 | 11.17 - 11.74 | 0.9102 times | Mon 03 August 2026 | 11.79 (1.2%) | 11.81 | 11.39 - 11.87 | 1.0779 times | Fri 31 July 2026 | 11.65 (3.1%) | 11.36 | 11.27 - 11.83 | 1.0814 times | Thu 30 July 2026 | 11.30 (-1.31%) | 10.96 | 10.95 - 11.47 | 0.7511 times | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.1381 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.9802 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 1.0337 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.8873 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.8873 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.55 and 11.57
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.33 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.27 (-3.26%) | 11.81 | 10.85 - 11.87 | 0.9249 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.1168 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1988 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.402 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.979 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.7208 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.1241 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.7545 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.8537 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.9254 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.3235 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.55 and 11.57
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.27 (-3.26%) | 11.81 | 10.85 - 11.87 | 0.1927 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0193 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1468 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2556 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8756 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0755 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.2026 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0261 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0802 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1257 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.3086 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.29 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.44 |
| 12 day EMA | 11.24 | 11.24 | 11.31 |
| 20 day EMA | 11.22 | 11.22 | 11.26 |
| 35 day EMA | 11.34 | 11.34 | 11.37 |
| 50 day EMA | 11.44 | 11.45 | 11.47 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.37 | 11.48 |
| 12 day SMA | 11.3 | 11.29 | 11.33 |
| 20 day SMA | 11.16 | 11.15 | 11.13 |
| 35 day SMA | 11.09 | 11.11 | 11.14 |
| 50 day SMA | 11.29 | 11.3 | 11.33 |
| 100 day SMA | 12.05 | 12.06 | 12.06 |
| 150 day SMA | 11.67 | 11.66 | 11.64 |
| 200 day SMA | 11.13 | 11.12 | 11.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.