Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 196.7 and 200.33
| Daily Target 1 | 193.71 |
| Daily Target 2 | 196.06 |
| Daily Target 3 | 197.34333333333 |
| Daily Target 4 | 199.69 |
| Daily Target 5 | 200.97 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 198.40 (1.12%) | 196.24 | 195.00 - 198.63 | 0.2833 times | Thu 02 April 2026 | 196.21 (0.77%) | 195.08 | 193.63 - 197.44 | 1.1556 times | Wed 01 April 2026 | 194.72 (0.94%) | 193.00 | 193.00 - 196.64 | 0.6119 times | Tue 31 March 2026 | 192.90 (3.1%) | 189.14 | 187.58 - 193.44 | 1.4941 times | Mon 30 March 2026 | 187.10 (-1.35%) | 188.50 | 185.57 - 193.00 | 0.6246 times | Fri 27 March 2026 | 189.66 (-1.65%) | 192.95 | 189.46 - 193.11 | 0.4965 times | Thu 26 March 2026 | 192.85 (-1.1%) | 194.31 | 191.38 - 194.31 | 1.3686 times | Wed 25 March 2026 | 195.00 (0.52%) | 196.05 | 194.05 - 196.67 | 1.1398 times | Tue 24 March 2026 | 194.00 (-0.42%) | 192.22 | 191.18 - 195.14 | 1.442 times | Mon 23 March 2026 | 194.82 (-1.67%) | 197.17 | 194.46 - 199.75 | 1.3836 times | Fri 20 March 2026 | 198.12 (-1.28%) | 202.17 | 196.49 - 202.80 | 0.7478 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 196.7 and 200.33
| Weekly Target 1 | 193.71 |
| Weekly Target 2 | 196.06 |
| Weekly Target 3 | 197.34333333333 |
| Weekly Target 4 | 199.69 |
| Weekly Target 5 | 200.97 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 198.40 (1.12%) | 196.24 | 195.00 - 198.63 | 0.0475 times | Thu 02 April 2026 | 196.21 (3.45%) | 188.50 | 185.57 - 197.44 | 0.6517 times | Fri 27 March 2026 | 189.66 (-4.27%) | 197.17 | 189.46 - 199.75 | 0.9777 times | Fri 20 March 2026 | 198.12 (-3.13%) | 204.71 | 196.49 - 208.90 | 0.6835 times | Fri 13 March 2026 | 204.52 (-2.5%) | 214.11 | 201.84 - 214.11 | 1.0523 times | Fri 06 March 2026 | 209.76 (3.52%) | 210.65 | 200.10 - 214.50 | 2.0724 times | Fri 27 February 2026 | 202.62 (-1.12%) | 203.97 | 192.62 - 204.90 | 1.5773 times | Fri 20 February 2026 | 204.92 (2.43%) | 200.00 | 198.85 - 206.73 | 1.359 times | Fri 13 February 2026 | 200.06 (0%) | 201.14 | 198.53 - 203.70 | 0.2327 times | Fri 13 February 2026 | 200.06 (0.7%) | 198.50 | 193.08 - 203.70 | 1.3459 times | Fri 06 February 2026 | 198.67 (-1.1%) | 200.40 | 194.33 - 206.48 | 1.4397 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 195.7 and 201.33
| Monthly Target 1 | 191.05 |
| Monthly Target 2 | 194.72 |
| Monthly Target 3 | 196.67666666667 |
| Monthly Target 4 | 200.35 |
| Monthly Target 5 | 202.31 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 198.40 (2.85%) | 193.00 | 193.00 - 198.63 | 0.0852 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.2729 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.4742 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0128 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 0.9986 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8624 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.0694 times | Tue 30 September 2025 | 167.33 (5.5%) | 158.20 | 150.61 - 168.28 | 1.0647 times | Fri 29 August 2025 | 158.60 (0.65%) | 156.29 | 152.66 - 161.26 | 0.9364 times | Thu 31 July 2025 | 157.57 (7.91%) | 145.65 | 142.66 - 158.79 | 1.2234 times | Mon 30 June 2025 | 146.02 (6.99%) | 136.42 | 135.43 - 149.26 | 1.4471 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 193.87 |
| 12 day DMA | 194.54 |
| 20 day DMA | 199.18 |
| 35 day DMA | 200.87 |
| 50 day DMA | 200.14 |
| 100 day DMA | 190.75 |
| 150 day DMA | 182.11 |
| 200 day DMA | 174.35 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.44 | 193.96 | 192.83 |
| 12 day EMA | 195.9 | 195.44 | 195.3 |
| 20 day EMA | 197.39 | 197.28 | 197.39 |
| 35 day EMA | 198.45 | 198.45 | 198.58 |
| 50 day EMA | 199.41 | 199.45 | 199.58 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.87 | 192.12 | 191.45 |
| 12 day SMA | 194.54 | 194.95 | 195.77 |
| 20 day SMA | 199.18 | 199.46 | 200.09 |
| 35 day SMA | 200.87 | 200.95 | 200.95 |
| 50 day SMA | 200.14 | 200.1 | 200.12 |
| 100 day SMA | 190.75 | 190.53 | 190.32 |
| 150 day SMA | 182.11 | 181.85 | 181.58 |
| 200 day SMA | 174.35 | 174.06 | 173.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.