Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 216.17 and 220.24
| Daily Target 1 | 212.91 |
| Daily Target 2 | 215.35 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 219.42 |
| Daily Target 5 | 221.05 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.80 (0.53%) | 217.00 | 214.53 - 218.60 | 0.6229 times | Mon 03 August 2026 | 216.65 (0.64%) | 216.57 | 214.42 - 218.13 | 0.9017 times | Fri 31 July 2026 | 215.27 (0.42%) | 214.39 | 212.04 - 215.82 | 0.3316 times | Thu 30 July 2026 | 214.38 (-0.44%) | 214.50 | 209.39 - 214.64 | 1.2389 times | Wed 29 July 2026 | 215.33 (-1.49%) | 218.89 | 215.01 - 220.57 | 0.7752 times | Tue 28 July 2026 | 218.59 (0.06%) | 219.07 | 215.90 - 221.34 | 0.9673 times | Mon 27 July 2026 | 218.46 (2.66%) | 213.00 | 212.00 - 220.39 | 1.0138 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 1.3894 times | Fri 24 July 2026 | 212.79 (1.78%) | 210.83 | 209.26 - 214.89 | 1.3894 times | Thu 23 July 2026 | 209.07 (7.33%) | 194.00 | 193.92 - 213.49 | 1.3697 times | Wed 22 July 2026 | 194.79 (0.56%) | 194.89 | 193.78 - 197.35 | 0.5788 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 216.11 and 220.29
| Weekly Target 1 | 212.76 |
| Weekly Target 2 | 215.28 |
| Weekly Target 3 | 216.94 |
| Weekly Target 4 | 219.46 |
| Weekly Target 5 | 221.12 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.80 (1.18%) | 216.57 | 214.42 - 218.60 | 0.435 times | Fri 31 July 2026 | 215.27 (1.17%) | 213.00 | 209.39 - 221.34 | 1.2344 times | Fri 24 July 2026 | 212.79 (0%) | 210.83 | 209.26 - 214.89 | 0.3964 times | Fri 24 July 2026 | 212.79 (9.97%) | 194.63 | 190.02 - 214.89 | 1.1819 times | Fri 17 July 2026 | 193.49 (-1.25%) | 196.44 | 192.85 - 198.50 | 0.832 times | Fri 10 July 2026 | 195.94 (-1.58%) | 200.00 | 192.59 - 203.94 | 1.0947 times | Thu 02 July 2026 | 199.09 (6.03%) | 187.61 | 186.83 - 199.70 | 0.8062 times | Fri 26 June 2026 | 187.77 (1.15%) | 184.59 | 180.97 - 190.49 | 1.2737 times | Thu 18 June 2026 | 185.63 (1.14%) | 183.47 | 181.00 - 194.17 | 1.278 times | Fri 12 June 2026 | 183.53 (1.38%) | 180.66 | 176.70 - 184.87 | 1.4677 times | Fri 05 June 2026 | 181.04 (0.77%) | 177.44 | 172.55 - 182.53 | 0.7864 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 216.11 and 220.29
| Monthly Target 1 | 212.76 |
| Monthly Target 2 | 215.28 |
| Monthly Target 3 | 216.94 |
| Monthly Target 4 | 219.46 |
| Monthly Target 5 | 221.12 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 217.80 (1.18%) | 216.57 | 214.42 - 218.60 | 0.0779 times | Fri 31 July 2026 | 215.27 (13.46%) | 188.80 | 188.80 - 221.34 | 0.9006 times | Tue 30 June 2026 | 189.73 (5.61%) | 177.44 | 172.55 - 194.17 | 0.9528 times | Fri 29 May 2026 | 179.66 (2.04%) | 176.23 | 170.78 - 181.55 | 1.2124 times | Thu 30 April 2026 | 176.07 (-8.72%) | 193.00 | 171.63 - 205.36 | 1.037 times | Tue 31 March 2026 | 192.90 (-4.8%) | 210.65 | 185.57 - 214.50 | 1.3179 times | Fri 27 February 2026 | 202.62 (0.87%) | 200.40 | 192.62 - 206.73 | 1.5263 times | Fri 30 January 2026 | 200.88 (9.53%) | 183.50 | 182.17 - 205.36 | 1.0485 times | Wed 31 December 2025 | 183.40 (4.85%) | 173.70 | 166.74 - 188.00 | 1.0338 times | Fri 28 November 2025 | 174.91 (-2.01%) | 176.56 | 168.62 - 180.00 | 0.8928 times | Fri 31 October 2025 | 178.50 (6.68%) | 165.87 | 155.64 - 181.31 | 1.1072 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 215.89 |
| 12 day DMA | 211.64 |
| 20 day DMA | 204.95 |
| 35 day DMA | 198.76 |
| 50 day DMA | 192.84 |
| 100 day DMA | 189.94 |
| 150 day DMA | 192.94 |
| 200 day DMA | 188.8 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.08 | 215.22 | 214.5 |
| 12 day EMA | 211.77 | 210.67 | 209.58 |
| 20 day EMA | 207.17 | 206.05 | 204.93 |
| 35 day EMA | 200.14 | 199.1 | 198.07 |
| 50 day EMA | 193.73 | 192.75 | 191.77 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.89 | 216.04 | 216.41 |
| 12 day SMA | 211.64 | 209.69 | 207.76 |
| 20 day SMA | 204.95 | 203.81 | 203.02 |
| 35 day SMA | 198.76 | 197.79 | 196.84 |
| 50 day SMA | 192.84 | 192.02 | 191.21 |
| 100 day SMA | 189.94 | 189.79 | 189.69 |
| 150 day SMA | 192.94 | 192.72 | 192.5 |
| 200 day SMA | 188.8 | 188.5 | 188.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.