SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 17.84 and 18.41

Daily Target 117.38
Daily Target 217.72
Daily Target 317.946666666667
Daily Target 418.29
Daily Target 518.52

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 16 September 2026 18.07 (2.73%) 17.60 17.60 - 18.17 2.0229 times
Tue 15 September 2026 17.59 (-1.24%) 17.79 17.29 - 17.89 2.3753 times
Mon 14 September 2026 17.81 (-0.11%) 17.80 17.76 - 17.92 0.5411 times
Fri 11 September 2026 17.83 (0.11%) 17.97 17.77 - 18.01 0.6527 times
Thu 10 September 2026 17.81 (-0.84%) 17.89 17.67 - 17.94 0.6821 times
Wed 09 September 2026 17.96 (-0.55%) 18.01 17.82 - 18.06 0.8751 times
Tue 08 September 2026 18.06 (-1.15%) 18.26 18.00 - 18.27 0.6128 times
Fri 04 September 2026 18.27 (0.38%) 18.20 18.13 - 18.30 0.6698 times
Thu 03 September 2026 18.20 (-0.66%) 18.32 18.17 - 18.33 0.4933 times
Wed 02 September 2026 18.32 (1.22%) 18.16 18.05 - 18.34 1.0749 times
Tue 01 September 2026 18.10 (-0.82%) 18.24 18.05 - 18.34 0.5191 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 17.68 and 18.56

Weekly Target 116.96
Weekly Target 217.52
Weekly Target 317.843333333333
Weekly Target 418.4
Weekly Target 518.72

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 16 September 2026 18.07 (1.35%) 17.80 17.29 - 18.17 1.9014 times
Fri 11 September 2026 17.83 (-2.41%) 18.26 17.67 - 18.27 1.0866 times
Fri 04 September 2026 18.27 (-0.49%) 18.30 18.05 - 18.45 1.2749 times
Fri 28 August 2026 18.36 (0.66%) 18.25 18.18 - 18.65 1.0611 times
Fri 21 August 2026 18.24 (-1.14%) 18.48 18.15 - 18.49 0.9578 times
Fri 14 August 2026 18.45 (-0.81%) 18.63 18.41 - 18.63 0.7721 times
Fri 07 August 2026 18.60 (-1.06%) 18.77 18.55 - 18.89 0.6891 times
Fri 31 July 2026 18.80 (-0.79%) 19.02 18.58 - 19.13 1.247 times
Fri 24 July 2026 18.95 (0%) 19.04 18.95 - 19.05 0.146 times
Fri 24 July 2026 18.95 (-1.15%) 19.15 18.95 - 19.25 0.8639 times
Fri 17 July 2026 19.17 (0.31%) 19.12 19.03 - 19.24 0.8191 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 17.16 and 18.21

Monthly Target 116.85
Monthly Target 217.46
Monthly Target 317.9
Monthly Target 418.51
Monthly Target 518.95

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 16 September 2026 18.07 (-0.99%) 18.24 17.29 - 18.34 0.9684 times
Mon 31 August 2026 18.25 (-2.93%) 18.77 18.11 - 18.89 0.8833 times
Fri 31 July 2026 18.80 (-2.29%) 19.28 18.58 - 19.40 1.0131 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.3053 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6437 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6889 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.08 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.9071 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8692 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.641 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9693 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.02
20 day DMA 18.19
35 day DMA 18.35
50 day DMA 18.57
100 day DMA 19.1
150 day DMA 19.51
200 day DMA 19.75

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.817.91
12 day EMA18.011818.08
20 day EMA18.1518.1618.22
35 day EMA18.3618.3818.43
50 day EMA18.5618.5818.62

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.817.89
12 day SMA18.0218.0518.13
20 day SMA18.1918.1918.23
35 day SMA18.3518.3818.42
50 day SMA18.5718.618.63
100 day SMA19.119.1219.15
150 day SMA19.5119.5319.55
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme