Login or Join
HomepageNewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewGermany
Strong Daily Stock price targets for NewGermany GF are 10.55 and 10.86
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.616666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.93 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 3.2532 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.5046 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.9605 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.3285 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.0795 times | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0365 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 0.6377 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 0.9835 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 1.3936 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 0.8224 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.066 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.55 and 10.86
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 1.5152 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.3382 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.8042 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.1108 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.5271 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4201 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9091 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.8032 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.098 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.4741 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.5742 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.45 and 10.96
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.64 (4.11%) | 10.25 | 10.25 - 10.76 | 0.9217 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.4024 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.6815 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8806 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8923 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9823 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7317 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5732 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9885 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9457 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4986 times |
Indicator Analysis of NewGermany
Please login to view indicator analysis. or View indicator analysis of NewGermany GF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.36 | 10.3 |
| 12 day EMA | 10.49 | 10.46 | 10.45 |
| 20 day EMA | 10.68 | 10.68 | 10.7 |
| 35 day EMA | 10.99 | 11.01 | 11.04 |
| 50 day EMA | 11.36 | 11.39 | 11.43 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.27 | 10.22 |
| 12 day SMA | 10.34 | 10.36 | 10.39 |
| 20 day SMA | 10.58 | 10.62 | 10.67 |
| 35 day SMA | 11.17 | 11.21 | 11.25 |
| 50 day SMA | 11.44 | 11.46 | 11.49 |
| 100 day SMA | 11.34 | 11.34 | 11.34 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.49 | 11.49 | 11.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.