AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 1.11 and 1.2

Daily Target 11.04
Daily Target 21.08
Daily Target 31.1266666666667
Daily Target 41.17
Daily Target 51.22

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.13 (0%) 1.08 1.08 - 1.17 0.6238 times
Thu 06 August 2026 1.13 (5.61%) 1.07 1.07 - 1.13 0.8435 times
Wed 05 August 2026 1.07 (-2.73%) 1.11 1.07 - 1.15 1.1334 times
Tue 04 August 2026 1.10 (4.76%) 1.05 1.04 - 1.12 1.5967 times
Mon 03 August 2026 1.05 (0%) 1.07 1.03 - 1.08 1.0111 times
Fri 31 July 2026 1.05 (-5.41%) 1.11 1.04 - 1.12 0.8844 times
Thu 30 July 2026 1.11 (0.91%) 1.09 1.07 - 1.13 1.0361 times
Wed 29 July 2026 1.10 (-0.9%) 1.10 1.07 - 1.13 1.0789 times
Tue 28 July 2026 1.11 (-2.63%) 1.14 1.10 - 1.15 0.8727 times
Mon 27 July 2026 1.14 (-0.87%) 1.18 1.12 - 1.21 0.9194 times
Fri 24 July 2026 1.15 (0%) 1.25 1.14 - 1.26 0.847 times

Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 1.08 and 1.22

Weekly Target 10.97
Weekly Target 21.05
Weekly Target 31.11
Weekly Target 41.19
Weekly Target 51.25

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.13 (7.62%) 1.07 1.03 - 1.17 0.6258 times
Fri 31 July 2026 1.05 (-8.7%) 1.18 1.04 - 1.21 0.5757 times
Fri 24 July 2026 1.15 (0%) 1.25 1.14 - 1.26 0.1018 times
Fri 24 July 2026 1.15 (-14.81%) 1.33 1.14 - 1.40 0.5067 times
Fri 17 July 2026 1.35 (4.65%) 1.25 1.20 - 1.46 0.5569 times
Fri 10 July 2026 1.29 (6.61%) 1.20 1.14 - 1.44 0.9352 times
Thu 02 July 2026 1.21 (18.63%) 1.05 1.00 - 1.23 0.6785 times
Fri 26 June 2026 1.02 (-6.42%) 1.10 1.00 - 1.16 1.448 times
Thu 18 June 2026 1.09 (3.81%) 1.08 0.98 - 1.13 0.9267 times
Fri 12 June 2026 1.05 (1.94%) 1.09 0.78 - 1.22 3.6449 times
Fri 05 June 2026 1.03 (-69.71%) 3.40 1.02 - 3.49 2.9194 times

weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 1.08 and 1.22

Monthly Target 10.97
Monthly Target 21.05
Monthly Target 31.11
Monthly Target 41.19
Monthly Target 51.25

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Fri 07 August 2026 1.13 (7.62%) 1.07 1.03 - 1.17 0.1875 times
Fri 31 July 2026 1.05 (-1.87%) 1.05 1.04 - 1.46 0.9341 times
Tue 30 June 2026 1.07 (-68.53%) 3.40 0.78 - 3.49 2.7488 times
Fri 29 May 2026 3.40 (-10.05%) 3.78 3.10 - 4.13 1.0423 times
Thu 30 April 2026 3.78 (0.8%) 3.81 3.46 - 4.82 0.8068 times
Tue 31 March 2026 3.75 (-8.54%) 4.02 3.56 - 4.98 0.7368 times
Fri 27 February 2026 4.10 (13.57%) 3.58 3.58 - 4.69 0.6433 times
Fri 30 January 2026 3.61 (2.27%) 3.56 3.25 - 3.89 0.621 times
Wed 31 December 2025 3.53 (-17.91%) 4.23 2.94 - 4.62 1.7157 times
Fri 28 November 2025 4.30 (-3.59%) 4.05 3.63 - 4.45 0.5637 times
Fri 31 October 2025 4.46 (11.5%) 3.94 3.90 - 4.80 0.963 times

monthly chart AdcTherapeutics

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.11
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.32
100 day DMA 2.53
150 day DMA 3.01
200 day DMA 3.25

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.11.08
12 day EMA1.121.121.12
20 day EMA1.171.171.17
35 day EMA1.321.331.34
50 day EMA1.481.491.5

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.081.08
12 day SMA1.111.121.12
20 day SMA1.171.181.19
35 day SMA1.171.171.17
50 day SMA1.321.371.41
100 day SMA2.532.562.59
150 day SMA3.013.033.04
200 day SMA3.253.273.28
Back to top | Use Dark Theme