Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 3.58 and 3.75
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.72 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.89 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.67 (-2.91%) | 3.76 | 3.66 - 3.83 | 0.8499 times | Thu 02 April 2026 | 3.78 (-0.53%) | 3.70 | 3.60 - 3.97 | 1.8285 times | Wed 01 April 2026 | 3.80 (1.33%) | 3.81 | 3.70 - 3.83 | 1.0049 times | Tue 31 March 2026 | 3.75 (3.02%) | 3.72 | 3.63 - 3.81 | 1.2403 times | Mon 30 March 2026 | 3.64 (-1.62%) | 3.69 | 3.56 - 3.78 | 0.9157 times | Fri 27 March 2026 | 3.70 (-6.57%) | 3.89 | 3.61 - 4.00 | 1.3566 times | Thu 26 March 2026 | 3.96 (-0.25%) | 3.89 | 3.89 - 4.05 | 0.6557 times | Wed 25 March 2026 | 3.97 (0.76%) | 3.99 | 3.94 - 4.11 | 0.7063 times | Tue 24 March 2026 | 3.94 (-2.72%) | 3.97 | 3.87 - 4.00 | 0.548 times | Mon 23 March 2026 | 4.05 (4.38%) | 4.10 | 3.94 - 4.12 | 0.8943 times | Fri 20 March 2026 | 3.88 (-3.48%) | 4.12 | 3.84 - 4.12 | 0.6392 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 3.58 and 3.75
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.67 (-2.91%) | 3.76 | 3.66 - 3.83 | 0.1987 times | Thu 02 April 2026 | 3.78 (2.16%) | 3.69 | 3.56 - 3.97 | 1.1666 times | Fri 27 March 2026 | 3.70 (-4.64%) | 4.10 | 3.61 - 4.12 | 0.9729 times | Fri 20 March 2026 | 3.88 (-6.05%) | 4.17 | 3.84 - 4.30 | 0.6117 times | Fri 13 March 2026 | 4.13 (0.49%) | 4.03 | 4.03 - 4.98 | 1.6705 times | Fri 06 March 2026 | 4.11 (0.24%) | 4.02 | 3.94 - 4.41 | 1.7751 times | Fri 27 February 2026 | 4.10 (0%) | 4.11 | 3.95 - 4.69 | 1.1582 times | Fri 20 February 2026 | 4.10 (2.76%) | 3.97 | 3.85 - 4.26 | 1.4571 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.99 - 4.23 | 0.2028 times | Fri 13 February 2026 | 3.99 (-0.5%) | 4.01 | 3.66 - 4.23 | 0.7864 times | Fri 06 February 2026 | 4.01 (11.08%) | 3.58 | 3.58 - 4.20 | 1.228 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 3.45 and 3.82
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.67 (-2.13%) | 3.81 | 3.60 - 3.97 | 0.1562 times | Tue 31 March 2026 | 3.75 (-8.54%) | 4.02 | 3.56 - 4.98 | 1.0041 times | Fri 27 February 2026 | 4.10 (13.57%) | 3.58 | 3.58 - 4.69 | 0.8767 times | Fri 30 January 2026 | 3.61 (2.27%) | 3.56 | 3.25 - 3.89 | 0.8463 times | Wed 31 December 2025 | 3.53 (-17.91%) | 4.23 | 2.94 - 4.62 | 2.3379 times | Fri 28 November 2025 | 4.30 (-3.59%) | 4.05 | 3.63 - 4.45 | 0.7681 times | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.3122 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.0523 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 0.8114 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 0.8348 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.0976 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.79 |
| 12 day EMA | 3.86 | 3.9 | 3.92 |
| 20 day EMA | 3.93 | 3.96 | 3.98 |
| 35 day EMA | 3.96 | 3.98 | 3.99 |
| 50 day EMA | 3.96 | 3.97 | 3.98 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.77 |
| 12 day SMA | 3.85 | 3.88 | 3.92 |
| 20 day SMA | 4.05 | 4.08 | 4.1 |
| 35 day SMA | 4.1 | 4.11 | 4.12 |
| 50 day SMA | 4.02 | 4.02 | 4.02 |
| 100 day SMA | 3.92 | 3.93 | 3.93 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.