Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.3 and 4.42
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.44 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (1.4%) | 4.30 | 4.24 - 4.36 | 1.1164 times | Tue 04 August 2026 | 4.29 (1.66%) | 4.21 | 4.18 - 4.31 | 1.0745 times | Mon 03 August 2026 | 4.22 (4.46%) | 4.12 | 4.11 - 4.33 | 1.5465 times | Fri 31 July 2026 | 4.04 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.6658 times | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.0853 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.0324 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.1596 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7222 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.7987 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.7987 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.1017 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.23 and 4.48
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (7.67%) | 4.12 | 4.11 - 4.36 | 0.7896 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.9856 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1687 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.0346 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0892 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8832 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2898 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 1.0077 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.6715 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0801 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 1.0625 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.23 and 4.48
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.35 (7.67%) | 4.12 | 4.11 - 4.36 | 0.1663 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0504 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1127 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2795 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9392 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1915 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.261 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0261 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0362 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9369 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7767 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.18 | 4.12 |
| 12 day EMA | 4.14 | 4.1 | 4.07 |
| 20 day EMA | 4.08 | 4.05 | 4.02 |
| 35 day EMA | 4.05 | 4.03 | 4.01 |
| 50 day EMA | 3.99 | 3.98 | 3.97 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.17 | 4.15 |
| 12 day SMA | 4.1 | 4.08 | 4.06 |
| 20 day SMA | 4.05 | 4.02 | 3.99 |
| 35 day SMA | 3.97 | 3.96 | 3.94 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.