Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.53 and 4.69
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.72 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (-1.29%) | 4.57 | 4.47 - 4.63 | 0.917 times | Thu 26 March 2026 | 4.64 (-0.64%) | 4.60 | 4.59 - 4.73 | 0.802 times | Wed 25 March 2026 | 4.67 (-2.91%) | 4.87 | 4.54 - 4.90 | 0.8456 times | Tue 24 March 2026 | 4.81 (-0.21%) | 4.72 | 4.72 - 4.97 | 1.1148 times | Mon 23 March 2026 | 4.82 (6.17%) | 4.72 | 4.63 - 4.95 | 1.1175 times | Fri 20 March 2026 | 4.54 (3.18%) | 4.40 | 4.40 - 4.62 | 1.4701 times | Thu 19 March 2026 | 4.40 (-5.78%) | 4.46 | 4.31 - 4.47 | 0.557 times | Tue 17 March 2026 | 4.67 (1.08%) | 4.68 | 4.66 - 4.80 | 0.7675 times | Mon 16 March 2026 | 4.62 (-0.22%) | 4.68 | 4.57 - 4.71 | 1.0717 times | Fri 13 March 2026 | 4.63 (-4.34%) | 4.82 | 4.56 - 4.87 | 1.3367 times | Thu 12 March 2026 | 4.84 (-3.59%) | 4.92 | 4.80 - 4.96 | 1.2758 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.28 and 4.78
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8174 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6589 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.3566 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.2891 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.6835 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.964 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1281 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0523 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.009 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0411 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.6782 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.76 and 5.13
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.58 (-11.75%) | 5.13 | 4.31 - 5.68 | 0.98 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.15 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9358 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9449 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8544 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7083 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9184 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3259 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.275 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9073 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2062 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.68 | 4.7 |
| 12 day EMA | 4.74 | 4.77 | 4.79 |
| 20 day EMA | 4.8 | 4.82 | 4.84 |
| 35 day EMA | 4.76 | 4.77 | 4.78 |
| 50 day EMA | 4.7 | 4.71 | 4.71 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.65 |
| 12 day SMA | 4.69 | 4.74 | 4.79 |
| 20 day SMA | 4.94 | 5.01 | 5.01 |
| 35 day SMA | 4.89 | 4.88 | 4.88 |
| 50 day SMA | 4.75 | 4.74 | 4.73 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 5.01 | 5.02 | 5.03 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.