Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.16 and 4.37
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.53 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (-2.28%) | 4.34 | 4.24 - 4.45 | 1.3851 times | Mon 11 May 2026 | 4.38 (1.15%) | 4.35 | 4.27 - 4.54 | 1.3921 times | Fri 08 May 2026 | 4.33 (-2.04%) | 4.50 | 4.33 - 4.59 | 1.3832 times | Thu 07 May 2026 | 4.42 (-20.07%) | 4.75 | 4.41 - 4.95 | 2.1268 times | Wed 06 May 2026 | 5.53 (0%) | 5.56 | 5.52 - 5.64 | 0.7005 times | Wed 06 May 2026 | 5.53 (0.91%) | 5.56 | 5.52 - 5.64 | 0.7005 times | Tue 05 May 2026 | 5.48 (-1.08%) | 5.51 | 5.34 - 5.54 | 0.6164 times | Mon 04 May 2026 | 5.54 (-2.12%) | 5.63 | 5.38 - 5.64 | 0.7281 times | Fri 01 May 2026 | 5.66 (0.35%) | 5.74 | 5.56 - 5.74 | 0.4768 times | Thu 30 April 2026 | 5.64 (1.99%) | 5.46 | 5.46 - 5.64 | 0.4904 times | Wed 29 April 2026 | 5.53 (-3.99%) | 5.70 | 5.49 - 5.70 | 0.496 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.11 and 4.41
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (-1.15%) | 4.35 | 4.24 - 4.54 | 0.847 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.2842 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.6237 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.7376 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.4313 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.9062 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.1661 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 1.1076 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 1.05 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.8463 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.7424 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.51 and 5.01
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.28 (-24.11%) | 5.74 | 4.24 - 5.74 | 0.5762 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9192 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1662 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2342 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0043 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0141 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.917 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7602 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9857 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.423 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3684 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.72 | 4.89 |
| 12 day EMA | 4.98 | 5.11 | 5.24 |
| 20 day EMA | 5.14 | 5.23 | 5.32 |
| 35 day EMA | 5.18 | 5.23 | 5.28 |
| 50 day EMA | 5.08 | 5.11 | 5.14 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.84 | 5.06 |
| 12 day SMA | 5.17 | 5.29 | 5.39 |
| 20 day SMA | 5.46 | 5.53 | 5.59 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.13 | 5.15 | 5.16 |
| 100 day SMA | 4.9 | 4.91 | 4.92 |
| 150 day SMA | 4.88 | 4.89 | 4.9 |
| 200 day SMA | 5.05 | 5.06 | 5.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.