Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 18.38 and 18.78
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.87 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 1.0409 times | Mon 06 April 2026 | 18.61 (-0.85%) | 18.76 | 18.59 - 18.78 | 0.6106 times | Thu 02 April 2026 | 18.77 (-0.16%) | 18.65 | 18.58 - 18.80 | 0.6722 times | Wed 01 April 2026 | 18.80 (0.64%) | 18.73 | 18.70 - 18.92 | 1.2188 times | Tue 31 March 2026 | 18.68 (2.86%) | 18.36 | 18.34 - 18.71 | 0.8146 times | Mon 30 March 2026 | 18.16 (0.17%) | 18.33 | 18.06 - 18.50 | 1.1671 times | Fri 27 March 2026 | 18.13 (-3.41%) | 18.33 | 18.06 - 18.47 | 1.5313 times | Thu 26 March 2026 | 18.77 (-1.78%) | 18.85 | 18.73 - 18.99 | 0.7711 times | Wed 25 March 2026 | 19.11 (2.36%) | 19.52 | 19.06 - 19.64 | 0.8901 times | Tue 24 March 2026 | 18.67 (0.16%) | 18.54 | 18.45 - 18.87 | 1.2834 times | Mon 23 March 2026 | 18.64 (2.87%) | 18.33 | 18.27 - 18.85 | 1.2529 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.11 and 18.65
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.52 (-1.33%) | 18.76 | 18.24 - 18.78 | 0.3426 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.8035 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.1886 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7858 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.695 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.8355 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.528 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.6629 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.2021 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 0.956 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 0.9152 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.04 and 18.72
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 18.52 (-0.86%) | 18.73 | 18.24 - 18.92 | 0.1924 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.5485 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.1162 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9341 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7928 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.896 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9203 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.9445 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6061 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0492 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.088 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.44 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.94 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.64 | 18.65 |
| 12 day EMA | 18.62 | 18.64 | 18.64 |
| 20 day EMA | 18.82 | 18.85 | 18.87 |
| 35 day EMA | 19.31 | 19.36 | 19.4 |
| 50 day EMA | 19.99 | 20.05 | 20.11 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.6 | 18.51 |
| 12 day SMA | 18.58 | 18.56 | 18.53 |
| 20 day SMA | 18.44 | 18.47 | 18.52 |
| 35 day SMA | 19.45 | 19.52 | 19.6 |
| 50 day SMA | 19.94 | 20.02 | 20.1 |
| 100 day SMA | 20.7 | 20.72 | 20.74 |
| 150 day SMA | 20.24 | 20.25 | 20.26 |
| 200 day SMA | 19.61 | 19.6 | 19.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.