PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.46 and 14.83

Daily Target 114.39
Daily Target 214.52
Daily Target 314.756666666667
Daily Target 414.89
Daily Target 515.13

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (-2.46%) 14.94 14.62 - 14.99 1.1476 times
Tue 15 September 2026 15.03 (-1.51%) 15.26 15.02 - 15.29 1.7419 times
Mon 14 September 2026 15.26 (2.14%) 15.20 15.15 - 15.28 0.7763 times
Fri 11 September 2026 14.94 (-0.33%) 15.05 14.91 - 15.05 0.829 times
Thu 10 September 2026 14.99 (-0.07%) 14.92 14.92 - 15.04 0.8158 times
Wed 09 September 2026 15.00 (-0.53%) 15.19 14.95 - 15.19 0.9369 times
Tue 08 September 2026 15.08 (1.55%) 14.99 14.99 - 15.13 0.6743 times
Fri 04 September 2026 14.85 (0.27%) 14.85 14.77 - 14.95 1.3296 times
Thu 03 September 2026 14.81 (0.54%) 14.84 14.71 - 14.88 0.8392 times
Wed 02 September 2026 14.73 (-0.07%) 14.72 14.67 - 14.85 0.9095 times
Tue 01 September 2026 14.74 (1.1%) 14.63 14.63 - 14.86 0.6177 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.31 and 14.98

Weekly Target 114.19
Weekly Target 214.42
Weekly Target 314.856666666667
Weekly Target 415.09
Weekly Target 515.53

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (-1.87%) 15.20 14.62 - 15.29 0.7961 times
Fri 11 September 2026 14.94 (0.61%) 14.99 14.91 - 15.19 0.7071 times
Fri 04 September 2026 14.85 (1.85%) 14.74 14.54 - 14.95 0.9851 times
Fri 28 August 2026 14.58 (-2.74%) 14.94 14.52 - 15.22 0.9668 times
Fri 21 August 2026 14.99 (1.01%) 14.77 14.57 - 15.03 0.8869 times
Fri 14 August 2026 14.84 (-1.72%) 14.85 14.53 - 14.95 1.044 times
Fri 07 August 2026 15.10 (3%) 15.04 14.69 - 15.38 1.4515 times
Fri 31 July 2026 14.66 (1.66%) 14.42 14.31 - 14.92 1.4314 times
Fri 24 July 2026 14.42 (0%) 14.48 14.39 - 14.51 0.2455 times
Fri 24 July 2026 14.42 (-1.37%) 14.92 14.36 - 15.21 1.4858 times
Fri 17 July 2026 14.62 (5.18%) 14.02 13.96 - 14.84 1.3479 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.64 and 15.31

Monthly Target 114.19
Monthly Target 214.42
Monthly Target 314.856666666667
Monthly Target 415.09
Monthly Target 515.53

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 16 September 2026 14.66 (0.55%) 14.63 14.62 - 15.29 0.4408 times
Mon 31 August 2026 14.58 (-0.55%) 15.04 14.52 - 15.38 0.8663 times
Fri 31 July 2026 14.66 (9.16%) 13.74 13.69 - 15.21 1.1597 times
Tue 30 June 2026 13.43 (-18.21%) 16.49 13.23 - 16.55 1.8706 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.1302 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.2442 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.1595 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.8358 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.6994 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.5936 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.6709 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.89
20 day DMA 14.86
35 day DMA 14.84
50 day DMA 14.7
100 day DMA 15.26
150 day DMA 16.54
200 day DMA 17.75

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.0415.05
12 day EMA14.9114.9514.94
20 day EMA14.8614.8814.86
35 day EMA14.7714.7814.76
50 day EMA14.6614.6614.65

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.0415.05
12 day SMA14.8914.8814.84
20 day SMA14.8614.8614.85
35 day SMA14.8414.8314.81
50 day SMA14.714.6914.67
100 day SMA15.2615.2915.3
150 day SMA16.5416.5916.63
200 day SMA17.7517.7817.82
Back to top | Use Dark Theme