Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 602.9 and 636.63
| Daily Target 1 | 592.37 |
| Daily Target 2 | 613.43 |
| Daily Target 3 | 626.10333333333 |
| Daily Target 4 | 647.16 |
| Daily Target 5 | 659.83 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.48 (-2.29%) | 638.78 | 605.05 - 638.78 | 0.9999 times | Mon 11 May 2026 | 649.38 (4.52%) | 619.41 | 618.63 - 666.57 | 0.9352 times | Fri 08 May 2026 | 621.28 (-0.77%) | 643.15 | 607.86 - 645.99 | 0.9075 times | Thu 07 May 2026 | 626.12 (-7.77%) | 675.99 | 613.03 - 676.00 | 1.6706 times | Wed 06 May 2026 | 678.87 (-0.03%) | 680.97 | 640.26 - 683.69 | 0.7832 times | Wed 06 May 2026 | 679.09 (2.81%) | 680.97 | 640.26 - 683.69 | 1.2936 times | Tue 05 May 2026 | 660.53 (-7.81%) | 638.50 | 622.55 - 703.16 | 1.5112 times | Mon 04 May 2026 | 716.51 (1.41%) | 722.51 | 697.42 - 729.91 | 0.6166 times | Fri 01 May 2026 | 706.53 (3.37%) | 680.00 | 670.52 - 714.04 | 0.5675 times | Thu 30 April 2026 | 683.47 (6.22%) | 664.50 | 645.47 - 687.62 | 0.7146 times | Wed 29 April 2026 | 643.46 (0.9%) | 646.80 | 631.00 - 654.53 | 0.5758 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 619.77 and 681.29
| Weekly Target 1 | 573.85 |
| Weekly Target 2 | 604.16 |
| Weekly Target 3 | 635.36666666667 |
| Weekly Target 4 | 665.68 |
| Weekly Target 5 | 696.89 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.48 (2.12%) | 619.41 | 605.05 - 666.57 | 0.6105 times | Fri 08 May 2026 | 621.28 (-8.51%) | 680.97 | 607.86 - 683.69 | 1.0604 times | Wed 06 May 2026 | 679.09 (-3.88%) | 722.51 | 622.55 - 729.91 | 1.0794 times | Fri 01 May 2026 | 706.53 (-2.01%) | 720.00 | 625.00 - 733.00 | 1.22 times | Fri 24 April 2026 | 721.03 (4.51%) | 694.75 | 677.68 - 734.79 | 0.9436 times | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 1.0103 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1365 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9502 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4737 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5154 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9658 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 557.34 and 682.2
| Monthly Target 1 | 531.62 |
| Monthly Target 2 | 583.05 |
| Monthly Target 3 | 656.48 |
| Monthly Target 4 | 707.91 |
| Monthly Target 5 | 781.34 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 634.48 (-7.17%) | 680.00 | 605.05 - 729.91 | 0.6045 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.9417 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9837 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2202 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0131 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8767 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9371 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9082 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0121 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5026 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8346 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 642.03 |
| 12 day DMA | 661.46 |
| 20 day DMA | 674.01 |
| 35 day DMA | 638.89 |
| 50 day DMA | 606.58 |
| 100 day DMA | 548.87 |
| 150 day DMA | 510.87 |
| 200 day DMA | 469.41 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.14 | 648.97 | 648.77 |
| 12 day EMA | 656.52 | 660.52 | 662.54 |
| 20 day EMA | 655.18 | 657.36 | 658.2 |
| 35 day EMA | 635.14 | 635.18 | 634.34 |
| 50 day EMA | 607.69 | 606.6 | 604.85 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.03 | 650.95 | 653.18 |
| 12 day SMA | 661.46 | 665.65 | 671.62 |
| 20 day SMA | 674.01 | 676.58 | 678.22 |
| 35 day SMA | 638.89 | 637.93 | 634.99 |
| 50 day SMA | 606.58 | 605.52 | 603.44 |
| 100 day SMA | 548.87 | 546.79 | 544.81 |
| 150 day SMA | 510.87 | 509.11 | 507.25 |
| 200 day SMA | 469.41 | 467.82 | 466.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.