Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 416.42 and 451.7
| Daily Target 1 | 410.08 |
| Daily Target 2 | 422.75 |
| Daily Target 3 | 445.36333333333 |
| Daily Target 4 | 458.03 |
| Daily Target 5 | 480.64 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.41 (-0.89%) | 458.80 | 432.70 - 467.98 | 1.3482 times | Thu 30 July 2026 | 439.33 (5.99%) | 440.57 | 432.29 - 449.92 | 1.2364 times | Wed 29 July 2026 | 414.50 (-7.84%) | 446.15 | 403.62 - 449.40 | 1.2378 times | Tue 28 July 2026 | 449.74 (-4.48%) | 455.12 | 429.48 - 459.87 | 1.3794 times | Mon 27 July 2026 | 470.82 (-1.13%) | 477.10 | 454.79 - 484.08 | 1.2218 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.5619 times | Fri 24 July 2026 | 476.21 (-8.02%) | 512.88 | 474.00 - 517.73 | 0.5619 times | Thu 23 July 2026 | 517.73 (0.79%) | 512.07 | 510.08 - 530.95 | 0.6146 times | Wed 22 July 2026 | 513.67 (-2.59%) | 510.34 | 510.34 - 527.42 | 0.6296 times | Tue 21 July 2026 | 527.35 (6.58%) | 514.02 | 505.40 - 534.12 | 1.2086 times | Mon 20 July 2026 | 494.80 (3.44%) | 493.81 | 490.18 - 506.95 | 1.059 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 379.29 and 459.75
| Weekly Target 1 | 360.58 |
| Weekly Target 2 | 397.99 |
| Weekly Target 3 | 441.03666666667 |
| Weekly Target 4 | 478.45 |
| Weekly Target 5 | 521.5 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.3641 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1193 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.8651 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 1.037 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0943 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.9583 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.1245 times | Thu 18 June 2026 | 573.76 (-6.1%) | 631.62 | 563.79 - 650.91 | 1.1415 times | Fri 12 June 2026 | 611.01 (-1.65%) | 625.49 | 550.03 - 659.94 | 1.0249 times | Fri 05 June 2026 | 621.23 (-4.88%) | 627.90 | 614.42 - 732.63 | 1.2708 times | Fri 29 May 2026 | 653.13 (-7.21%) | 714.99 | 625.68 - 730.20 | 0.6725 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 343.27 and 495.76
| Monthly Target 1 | 312.56 |
| Monthly Target 2 | 373.98 |
| Monthly Target 3 | 465.04666666667 |
| Monthly Target 4 | 526.47 |
| Monthly Target 5 | 617.54 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0998 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1765 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1801 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8956 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9355 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1604 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9635 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8338 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8912 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8637 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9625 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 441.96 |
| 12 day DMA | 474.51 |
| 20 day DMA | 475.06 |
| 35 day DMA | 514.15 |
| 50 day DMA | 556.95 |
| 100 day DMA | 591.61 |
| 150 day DMA | 560.54 |
| 200 day DMA | 532 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.16 | 448.53 | 453.13 |
| 12 day EMA | 463.85 | 469.02 | 474.42 |
| 20 day EMA | 482.01 | 486.91 | 491.92 |
| 35 day EMA | 519.81 | 524.78 | 529.81 |
| 50 day EMA | 557.28 | 562.25 | 567.26 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.96 | 450.12 | 457.5 |
| 12 day SMA | 474.51 | 476.58 | 480.52 |
| 20 day SMA | 475.06 | 478.33 | 481.36 |
| 35 day SMA | 514.15 | 518.34 | 522.37 |
| 50 day SMA | 556.95 | 561.48 | 566.25 |
| 100 day SMA | 591.61 | 592.68 | 593.56 |
| 150 day SMA | 560.54 | 560.83 | 561.11 |
| 200 day SMA | 532 | 531.81 | 531.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.