Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 545.97 and 571.08
| Daily Target 1 | 527.22 |
| Daily Target 2 | 539.6 |
| Daily Target 3 | 552.33333333333 |
| Daily Target 4 | 564.71 |
| Daily Target 5 | 577.44 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 551.97 (0.41%) | 544.08 | 539.96 - 565.07 | 0.9186 times | Thu 26 March 2026 | 549.70 (-10.18%) | 592.34 | 548.14 - 595.50 | 1.0503 times | Wed 25 March 2026 | 612.03 (1.85%) | 607.01 | 594.88 - 630.92 | 1.358 times | Tue 24 March 2026 | 600.91 (9.96%) | 540.51 | 540.51 - 605.08 | 2.0798 times | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.4125 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.5216 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.5211 times | Tue 17 March 2026 | 500.29 (-2.44%) | 505.03 | 486.01 - 512.44 | 0.4915 times | Mon 16 March 2026 | 512.82 (2.13%) | 517.65 | 510.00 - 531.89 | 0.8506 times | Fri 13 March 2026 | 502.14 (-2.08%) | 518.60 | 500.63 - 528.00 | 0.796 times | Thu 12 March 2026 | 512.80 (-2.23%) | 509.64 | 489.30 - 521.24 | 0.8617 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 528.61 and 654.28
| Weekly Target 1 | 437.04 |
| Weekly Target 2 | 494.51 |
| Weekly Target 3 | 562.71333333333 |
| Weekly Target 4 | 620.18 |
| Weekly Target 5 | 688.38 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.3027 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4556 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.8538 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.1432 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.3948 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6809 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1964 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9552 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 1.9993 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0182 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.897 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 511.86 and 671.03
| Monthly Target 1 | 392.38 |
| Monthly Target 2 | 472.17 |
| Monthly Target 3 | 551.54666666667 |
| Monthly Target 4 | 631.34 |
| Monthly Target 5 | 710.72 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 551.97 (1.16%) | 540.50 | 471.75 - 630.92 | 0.8793 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2238 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0161 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8793 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9399 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9109 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.015 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.507 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.837 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7916 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1516 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 572.22 |
| 12 day DMA | 538.36 |
| 20 day DMA | 540.43 |
| 35 day DMA | 531.51 |
| 50 day DMA | 515.53 |
| 100 day DMA | 486.34 |
| 150 day DMA | 449.86 |
| 200 day DMA | 412 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.08 | 564.13 | 571.35 |
| 12 day EMA | 549.42 | 548.96 | 548.82 |
| 20 day EMA | 542.16 | 541.13 | 540.23 |
| 35 day EMA | 527.14 | 525.68 | 524.27 |
| 50 day EMA | 516.87 | 515.44 | 514.04 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.22 | 562.99 | 561.22 |
| 12 day SMA | 538.36 | 537.61 | 535.77 |
| 20 day SMA | 540.43 | 540.95 | 544.27 |
| 35 day SMA | 531.51 | 528.39 | 524.77 |
| 50 day SMA | 515.53 | 514.03 | 512.82 |
| 100 day SMA | 486.34 | 485.22 | 484.1 |
| 150 day SMA | 449.86 | 448.15 | 446.33 |
| 200 day SMA | 412 | 410.41 | 408.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.