TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 24.07 and 24.19

Daily Target 124.05
Daily Target 224.09
Daily Target 324.17
Daily Target 424.21
Daily Target 524.29

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 27 March 2026 24.13 (0%) 24.25 24.13 - 24.25 0.2348 times
Thu 26 March 2026 24.13 (-0.25%) 24.21 24.12 - 24.21 0.54 times
Wed 25 March 2026 24.19 (-0.12%) 24.21 24.10 - 24.21 0.1995 times
Tue 24 March 2026 24.22 (0.08%) 24.23 24.13 - 24.23 0.493 times
Mon 23 March 2026 24.20 (0.08%) 24.13 24.13 - 24.25 0.4108 times
Fri 20 March 2026 24.18 (-0.21%) 24.16 24.13 - 24.30 2.4136 times
Thu 19 March 2026 24.23 (-0.37%) 24.25 24.18 - 24.30 0.3088 times
Tue 17 March 2026 24.32 (0.37%) 24.20 24.18 - 24.34 0.5282 times
Mon 16 March 2026 24.23 (0.12%) 24.20 24.20 - 24.29 0.5517 times
Fri 13 March 2026 24.20 (-0.12%) 24.20 24.20 - 24.28 4.3196 times
Thu 12 March 2026 24.23 (-0.21%) 24.28 24.20 - 24.33 1.0095 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 24.06 and 24.21

Weekly Target 124.01
Weekly Target 224.07
Weekly Target 324.16
Weekly Target 424.22
Weekly Target 524.31

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 27 March 2026 24.13 (-0.21%) 24.13 24.10 - 24.25 0.1665 times
Fri 20 March 2026 24.18 (-0.08%) 24.20 24.13 - 24.34 0.3372 times
Fri 13 March 2026 24.20 (0.12%) 24.16 24.16 - 24.33 0.7536 times
Fri 06 March 2026 24.17 (-0.37%) 24.34 24.16 - 24.37 0.635 times
Fri 27 February 2026 24.26 (-1.1%) 24.47 24.24 - 24.57 4.8996 times
Fri 20 February 2026 24.53 (0.74%) 24.33 24.33 - 24.53 0.2852 times
Fri 13 February 2026 24.35 (0%) 24.38 24.34 - 24.41 0.1239 times
Fri 13 February 2026 24.35 (-0.12%) 24.31 24.29 - 24.41 1.5572 times
Fri 06 February 2026 24.38 (0.08%) 24.37 24.28 - 24.38 0.789 times
Fri 30 January 2026 24.36 (0.45%) 24.21 24.19 - 24.36 0.4528 times
Fri 23 January 2026 24.25 (0%) 24.25 24.11 - 24.34 0.4518 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.98 and 24.25

Monthly Target 123.93
Monthly Target 224.03
Monthly Target 324.2
Monthly Target 424.3
Monthly Target 524.47

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 27 March 2026 24.13 (-0.54%) 24.34 24.10 - 24.37 0.454 times
Fri 27 February 2026 24.26 (-0.41%) 24.37 24.24 - 24.57 1.8365 times
Fri 30 January 2026 24.36 (1.29%) 24.10 24.04 - 24.40 0.7542 times
Wed 31 December 2025 24.05 (-0.29%) 24.18 23.98 - 24.34 1.7031 times
Fri 28 November 2025 24.12 (0.79%) 24.13 23.98 - 24.22 0.8066 times
Fri 31 October 2025 23.93 (0.29%) 23.93 23.86 - 24.33 0.6004 times
Tue 30 September 2025 23.86 (0.8%) 23.69 23.56 - 24.25 0.7519 times
Fri 29 August 2025 23.67 (-0.92%) 23.85 23.47 - 24.02 1.1093 times
Thu 31 July 2025 23.89 (2.09%) 23.49 23.42 - 23.89 0.6366 times
Mon 30 June 2025 23.40 (-0.93%) 23.64 23.30 - 23.79 1.3475 times
Fri 30 May 2025 23.62 (-0.25%) 23.71 23.15 - 23.84 0.8746 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.21
20 day DMA 24.22
35 day DMA 24.31
50 day DMA 24.31
100 day DMA 24.23
150 day DMA 24.15
200 day DMA 24.02

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.1824.21
12 day EMA24.224.2124.23
20 day EMA24.2324.2424.25
35 day EMA24.2524.2624.27
50 day EMA24.2924.324.31

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.1824.2
12 day SMA24.2124.2224.22
20 day SMA24.2224.2424.26
35 day SMA24.3124.3224.32
50 day SMA24.3124.3124.31
100 day SMA24.2324.2224.22
150 day SMA24.1524.1424.14
200 day SMA24.0224.0224.02
Back to top | Use Dark Theme