Login or Join
HomepageAmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 83.45 and 85.86
| Daily Target 1 | 83.02 |
| Daily Target 2 | 83.88 |
| Daily Target 3 | 85.426666666667 |
| Daily Target 4 | 86.29 |
| Daily Target 5 | 87.84 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 1.1346 times | Fri 31 July 2026 | 85.64 (-0.37%) | 86.37 | 85.27 - 86.79 | 1.0997 times | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.7665 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 0.9642 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.4174 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.0401 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.9556 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 0.9556 times | Thu 23 July 2026 | 87.17 (0.16%) | 86.59 | 86.20 - 87.84 | 0.8547 times | Wed 22 July 2026 | 87.03 (0.5%) | 87.32 | 86.44 - 87.41 | 0.8115 times | Tue 21 July 2026 | 86.60 (-2.04%) | 87.54 | 86.57 - 88.08 | 0.8849 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.45 and 85.86
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 85.426666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 0.256 times | Fri 31 July 2026 | 85.64 (-0.89%) | 86.53 | 85.27 - 89.84 | 1.1931 times | Fri 24 July 2026 | 86.41 (0%) | 87.85 | 86.24 - 88.34 | 0.2156 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.9658 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.996 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.8182 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 1.1007 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.8838 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.9556 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.6153 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.88 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.45 and 85.86
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.75 (-1.04%) | 85.43 | 84.56 - 86.97 | 0.0638 times | Fri 31 July 2026 | 85.64 (3.64%) | 82.78 | 82.46 - 90.11 | 1.1783 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4705 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.08 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4374 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8764 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9418 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8673 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9896 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.095 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.0497 times |
Indicator Analysis of AmericanStates
Please login to view indicator analysis. or View indicator analysis of AmericanStates AWR on MunafaSutra.com for free
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 86.7 |
| 20 day DMA | 86.21 |
| 35 day DMA | 83.81 |
| 50 day DMA | 81.83 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.24 |
| 200 day DMA | 76.39 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.45 | 86.86 |
| 12 day EMA | 86.17 | 86.43 | 86.57 |
| 20 day EMA | 85.59 | 85.68 | 85.68 |
| 35 day EMA | 83.83 | 83.78 | 83.67 |
| 50 day EMA | 81.79 | 81.67 | 81.51 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 86.72 | 86.88 |
| 12 day SMA | 86.7 | 87.08 | 87.27 |
| 20 day SMA | 86.21 | 86.14 | 86.01 |
| 35 day SMA | 83.81 | 83.61 | 83.36 |
| 50 day SMA | 81.83 | 81.66 | 81.46 |
| 100 day SMA | 79.09 | 78.98 | 78.85 |
| 150 day SMA | 77.24 | 77.16 | 77.08 |
| 200 day SMA | 76.39 | 76.35 | 76.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.