AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 77.07 and 78.15

Daily Target 176.2
Daily Target 276.86
Daily Target 377.276666666667
Daily Target 477.94
Daily Target 578.36

Daily price and volume American States

Date Closing Open Range Volume
Wed 13 May 2026 77.53 (-0.21%) 77.20 76.61 - 77.69 0.8928 times
Tue 12 May 2026 77.69 (0.7%) 77.45 77.17 - 78.75 1.4672 times
Mon 11 May 2026 77.15 (-0.06%) 77.73 76.64 - 77.73 0.7298 times
Fri 08 May 2026 77.20 (0.47%) 77.00 77.00 - 78.05 1.0909 times
Thu 07 May 2026 76.84 (1.32%) 74.45 73.89 - 77.66 1.2029 times
Wed 06 May 2026 75.84 (0%) 75.64 75.03 - 76.40 1.025 times
Wed 06 May 2026 75.84 (-0.47%) 75.64 75.03 - 76.40 1.025 times
Tue 05 May 2026 76.20 (0.17%) 76.03 76.03 - 76.80 0.6597 times
Mon 04 May 2026 76.07 (1.14%) 74.75 74.75 - 76.74 0.9816 times
Fri 01 May 2026 75.21 (-0.11%) 75.71 74.90 - 76.04 0.9251 times
Thu 30 April 2026 75.29 (-3.31%) 77.91 74.81 - 78.53 1.3555 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 76 and 78.14

Weekly Target 175.49
Weekly Target 276.51
Weekly Target 377.63
Weekly Target 478.65
Weekly Target 579.77

Weekly price and volumes for American States

Date Closing Open Range Volume
Wed 13 May 2026 77.53 (0.43%) 77.73 76.61 - 78.75 0.6622 times
Fri 08 May 2026 77.20 (1.79%) 75.64 73.89 - 78.05 0.7113 times
Wed 06 May 2026 75.84 (0.84%) 74.75 74.75 - 76.80 0.5714 times
Fri 01 May 2026 75.21 (-5.29%) 79.73 74.81 - 81.20 1.1243 times
Fri 24 April 2026 79.41 (4.6%) 77.18 76.28 - 81.24 2.1316 times
Fri 17 April 2026 75.92 (-4.47%) 78.82 74.26 - 78.94 1.8449 times
Fri 10 April 2026 79.47 (2.42%) 77.45 75.60 - 79.92 0.8068 times
Thu 02 April 2026 77.59 (3.32%) 75.85 74.79 - 77.79 0.676 times
Fri 27 March 2026 75.10 (3.74%) 73.58 72.50 - 76.22 0.9929 times
Fri 20 March 2026 72.39 (-4.26%) 76.16 71.92 - 76.16 0.4786 times
Fri 13 March 2026 75.61 (0.43%) 75.00 72.16 - 75.96 0.8504 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 75.71 and 80.57

Monthly Target 171.86
Monthly Target 274.7
Monthly Target 376.723333333333
Monthly Target 479.56
Monthly Target 581.58

Monthly price and volumes American States

Date Closing Open Range Volume
Wed 13 May 2026 77.53 (2.98%) 75.71 73.89 - 78.75 0.5321 times
Thu 30 April 2026 75.29 (-0.44%) 74.79 74.26 - 81.24 1.4859 times
Tue 31 March 2026 75.62 (1.46%) 74.26 71.92 - 77.41 0.906 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 0.9736 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.8965 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.0231 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.1319 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.0852 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1165 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8492 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 0.9758 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 77.28
12 day DMA 76.56
20 day DMA 77.43
35 day DMA 77.04
50 day DMA 76.23
100 day DMA 74.78
150 day DMA 74.47
200 day DMA 74.26

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2477.176.8
12 day EMA77.0676.9876.85
20 day EMA77.0276.9776.89
35 day EMA76.6476.5976.52
50 day EMA76.276.1576.09

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2876.9476.57
12 day SMA76.5676.7276.86
20 day SMA77.4377.3377.21
35 day SMA77.0476.9276.79
50 day SMA76.2376.276.15
100 day SMA74.7874.7474.71
150 day SMA74.4774.4374.38
200 day SMA74.2674.2474.22
Back to top | Use Dark Theme