AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets AmericanStates

Strong Daily Stock price targets for AmericanStates AWR are 73.78 and 75.66

Daily Target 173.34
Daily Target 274.22
Daily Target 375.22
Daily Target 476.1
Daily Target 577.1

Daily price and volume American States

Date Closing Open Range Volume
Fri 27 March 2026 75.10 (0.19%) 75.43 74.34 - 76.22 1.2578 times
Thu 26 March 2026 74.96 (2.13%) 73.59 73.45 - 75.08 1.0479 times
Wed 25 March 2026 73.40 (0.19%) 73.81 72.50 - 74.08 1.182 times
Tue 24 March 2026 73.26 (-0.42%) 73.19 73.18 - 74.98 1.193 times
Mon 23 March 2026 73.57 (1.63%) 73.58 72.66 - 74.15 1.4124 times
Fri 20 March 2026 72.39 (-0.51%) 73.04 71.92 - 73.21 0.5944 times
Thu 19 March 2026 72.76 (-1.95%) 72.31 72.23 - 73.12 0.3308 times
Tue 17 March 2026 74.21 (-1.45%) 75.69 74.15 - 75.69 1.1861 times
Mon 16 March 2026 75.30 (-0.41%) 76.16 74.59 - 76.16 0.8257 times
Fri 13 March 2026 75.61 (1.57%) 75.13 74.31 - 75.63 0.9699 times
Thu 12 March 2026 74.44 (2.06%) 72.53 72.49 - 75.49 1.2044 times

Daily chart AmericanStates

Weekly price and charts AmericanStates

Strong weekly Stock price targets for AmericanStates AWR are 73.8 and 77.52

Weekly Target 170.89
Weekly Target 272.99
Weekly Target 374.606666666667
Weekly Target 476.71
Weekly Target 578.33

Weekly price and volumes for American States

Date Closing Open Range Volume
Fri 27 March 2026 75.10 (3.74%) 73.58 72.50 - 76.22 1.2017 times
Fri 20 March 2026 72.39 (-4.26%) 76.16 71.92 - 76.16 0.5792 times
Fri 13 March 2026 75.61 (0.43%) 75.00 72.16 - 75.96 1.0292 times
Fri 06 March 2026 75.29 (1.02%) 74.26 73.94 - 77.41 1.1223 times
Fri 27 February 2026 74.53 (2.18%) 72.70 72.29 - 75.02 1.2096 times
Fri 20 February 2026 72.94 (-2.6%) 74.89 72.50 - 75.59 0.9785 times
Fri 13 February 2026 74.89 (0%) 72.89 72.35 - 74.94 0.2699 times
Fri 13 February 2026 74.89 (6.27%) 70.47 69.50 - 74.94 1.1265 times
Fri 06 February 2026 70.47 (-3.41%) 73.63 70.40 - 73.63 1.1615 times
Fri 30 January 2026 72.96 (-0.27%) 73.51 71.85 - 74.31 1.3214 times
Fri 23 January 2026 73.16 (-3.7%) 75.38 72.96 - 75.78 0.7563 times

weekly chart AmericanStates

Monthly price and charts AmericanStates

Strong monthly Stock price targets for AmericanStates AWR are 73.51 and 79

Monthly Target 169.32
Monthly Target 272.21
Monthly Target 374.81
Monthly Target 477.7
Monthly Target 580.3

Monthly price and volumes American States

Date Closing Open Range Volume
Fri 27 March 2026 75.10 (0.76%) 74.26 71.92 - 77.41 0.8426 times
Fri 27 February 2026 74.53 (2.15%) 73.63 69.50 - 75.59 1.017 times
Fri 30 January 2026 72.96 (0.66%) 72.37 71.13 - 76.55 0.9366 times
Wed 31 December 2025 72.48 (-1.75%) 73.49 71.34 - 74.69 1.0687 times
Fri 28 November 2025 73.77 (3.45%) 72.26 71.18 - 77.02 1.1824 times
Fri 31 October 2025 71.31 (-2.74%) 73.46 69.85 - 77.30 1.1336 times
Tue 30 September 2025 73.32 (-1.62%) 74.15 71.11 - 75.03 1.1663 times
Fri 29 August 2025 74.53 (1.28%) 73.60 73.60 - 76.91 0.8871 times
Thu 31 July 2025 73.59 (-4%) 76.46 71.93 - 78.84 1.0194 times
Mon 30 June 2025 76.66 (-2.8%) 78.31 75.57 - 80.16 0.7461 times
Fri 30 May 2025 78.87 (-2.76%) 80.90 74.11 - 82.94 0.866 times

monthly chart AmericanStates

DMA SMA EMA moving averages of American States AWR

DMA (daily moving average) of American States AWR

DMA period DMA value
5 day DMA 74.06
12 day DMA 74
20 day DMA 74.54
35 day DMA 73.91
50 day DMA 73.75
100 day DMA 73.59
150 day DMA 73.58
200 day DMA 74.22

EMA (exponential moving average) of American States AWR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3273.9373.42
12 day EMA74.1673.9973.81
20 day EMA74.1574.0573.95
35 day EMA74.0473.9873.92
50 day EMA73.873.7573.7

SMA (simple moving average) of American States AWR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0673.5273.08
12 day SMA7473.8673.92
20 day SMA74.5474.4774.43
35 day SMA73.9173.8273.72
50 day SMA73.7573.7673.74
100 day SMA73.5973.5673.52
150 day SMA73.5873.5873.57
200 day SMA74.2274.2274.24
Back to top | Use Dark Theme