Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 22.99 and 23.15
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.123333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.28 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.22 | 23.07 - 23.23 | 0.7482 times | Tue 04 August 2026 | 23.18 (0.17%) | 23.14 | 23.12 - 23.22 | 1.1108 times | Mon 03 August 2026 | 23.14 (-0.17%) | 23.23 | 23.10 - 23.23 | 0.5848 times | Fri 31 July 2026 | 23.18 (0.83%) | 22.99 | 22.93 - 23.18 | 1.5193 times | Thu 30 July 2026 | 22.99 (0.22%) | 22.91 | 22.91 - 23.01 | 0.5891 times | Wed 29 July 2026 | 22.94 (-0.04%) | 22.92 | 22.84 - 23.01 | 1.1667 times | Tue 28 July 2026 | 22.95 (-0.22%) | 23.00 | 22.94 - 23.05 | 0.9517 times | Mon 27 July 2026 | 23.00 (0.22%) | 23.04 | 22.96 - 23.06 | 0.7697 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 1.2799 times | Fri 24 July 2026 | 22.95 (-0.09%) | 22.97 | 22.95 - 23.10 | 1.2799 times | Thu 23 July 2026 | 22.97 (-1.59%) | 23.21 | 22.94 - 23.28 | 3.3811 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.99 and 23.15
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.23 | 23.07 - 23.23 | 0.5618 times | Fri 31 July 2026 | 23.18 (1%) | 23.04 | 22.84 - 23.18 | 1.1486 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 0.2942 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.5711 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.9411 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.2636 times | Thu 02 July 2026 | 23.62 (-0.17%) | 23.65 | 23.50 - 23.97 | 2.1849 times | Fri 26 June 2026 | 23.66 (-0.08%) | 23.73 | 23.44 - 23.73 | 1.5388 times | Thu 18 June 2026 | 23.68 (0.3%) | 23.65 | 23.60 - 23.80 | 0.5391 times | Fri 12 June 2026 | 23.61 (-0.04%) | 23.68 | 23.41 - 23.69 | 0.9569 times | Fri 05 June 2026 | 23.62 (-0.63%) | 23.77 | 23.57 - 23.83 | 0.8748 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 22.99 and 23.15
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.123333333333 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.07 (-0.47%) | 23.23 | 23.07 - 23.23 | 0.1419 times | Fri 31 July 2026 | 23.18 (-1.61%) | 23.55 | 22.84 - 23.68 | 1.1157 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.4895 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.7843 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.842 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.9445 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0913 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.9779 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.119 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.494 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9877 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.78 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.11 | 23.08 |
| 12 day EMA | 23.13 | 23.14 | 23.13 |
| 20 day EMA | 23.21 | 23.22 | 23.22 |
| 35 day EMA | 23.32 | 23.34 | 23.35 |
| 50 day EMA | 23.47 | 23.49 | 23.5 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.09 | 23.04 |
| 12 day SMA | 23.06 | 23.08 | 23.11 |
| 20 day SMA | 23.21 | 23.23 | 23.25 |
| 35 day SMA | 23.39 | 23.4 | 23.41 |
| 50 day SMA | 23.47 | 23.48 | 23.49 |
| 100 day SMA | 23.78 | 23.79 | 23.81 |
| 150 day SMA | 24.11 | 24.12 | 24.13 |
| 200 day SMA | 24.23 | 24.24 | 24.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.