Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 87.38 and 89.56
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.96 |
| Daily Target 3 | 88.97 |
| Daily Target 4 | 90.14 |
| Daily Target 5 | 91.15 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.13 (-0.7%) | 89.60 | 87.80 - 89.98 | 0.9711 times | Thu 26 March 2026 | 89.76 (1.37%) | 88.50 | 88.28 - 92.13 | 1.2367 times | Wed 25 March 2026 | 88.55 (-0.33%) | 89.74 | 86.57 - 91.29 | 0.7616 times | Tue 24 March 2026 | 88.84 (1.52%) | 86.74 | 85.55 - 89.19 | 1.0279 times | Mon 23 March 2026 | 87.51 (-0.61%) | 90.76 | 86.96 - 92.14 | 1.2812 times | Fri 20 March 2026 | 88.05 (-0.76%) | 88.00 | 87.43 - 90.46 | 0.6097 times | Thu 19 March 2026 | 88.72 (2.66%) | 84.50 | 84.30 - 90.13 | 0.8285 times | Tue 17 March 2026 | 86.42 (1.67%) | 86.28 | 85.77 - 88.41 | 1.1303 times | Mon 16 March 2026 | 85.00 (3.84%) | 82.20 | 82.03 - 85.29 | 1.3416 times | Fri 13 March 2026 | 81.86 (-2.64%) | 84.17 | 81.39 - 84.68 | 0.8115 times | Thu 12 March 2026 | 84.08 (-3.67%) | 86.00 | 83.43 - 86.35 | 0.7755 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 84.05 and 90.64
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.94 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.0411 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.7712 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 0.8361 times | Fri 06 March 2026 | 85.00 (-13.09%) | 94.97 | 83.80 - 99.76 | 2.0753 times | Fri 27 February 2026 | 97.80 (1.44%) | 93.86 | 89.83 - 101.78 | 1.096 times | Fri 20 February 2026 | 96.41 (2.89%) | 95.50 | 92.00 - 101.14 | 0.7933 times | Fri 13 February 2026 | 93.70 (0%) | 93.02 | 91.20 - 95.53 | 0.1844 times | Fri 13 February 2026 | 93.70 (-4.05%) | 96.60 | 91.13 - 97.80 | 1.1126 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9875 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.1026 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.1697 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 75.91 and 94.45
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 108.58 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.13 (-8.87%) | 94.97 | 81.22 - 99.76 | 0.7621 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.6734 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.9305 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.1648 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.9178 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.1115 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.976 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.2415 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.1276 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.0949 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.8424 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.1 |
| 20 day DMA | 89.11 |
| 35 day DMA | 91.43 |
| 50 day DMA | 93.89 |
| 100 day DMA | 96.59 |
| 150 day DMA | 92.18 |
| 200 day DMA | 91.75 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 88.61 | 88.03 |
| 12 day EMA | 88.51 | 88.4 | 88.15 |
| 20 day EMA | 89.45 | 89.48 | 89.45 |
| 35 day EMA | 91.95 | 92.12 | 92.26 |
| 50 day EMA | 94.89 | 95.12 | 95.34 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.54 | 88.33 |
| 12 day SMA | 87.1 | 86.91 | 86.62 |
| 20 day SMA | 89.11 | 89.61 | 89.91 |
| 35 day SMA | 91.43 | 91.72 | 92.17 |
| 50 day SMA | 93.89 | 94.13 | 94.39 |
| 100 day SMA | 96.59 | 96.43 | 96.25 |
| 150 day SMA | 92.18 | 92.24 | 92.26 |
| 200 day SMA | 91.75 | 91.71 | 91.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.