Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 71.78 and 75.43
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.99 |
| Daily Target 3 | 72.57 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 76.22 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.06 (1.01%) | 72.50 | 70.50 - 74.15 | 0.682 times | Mon 11 May 2026 | 72.33 (-7.26%) | 77.13 | 72.25 - 77.65 | 1.32 times | Fri 08 May 2026 | 77.99 (-0.66%) | 78.49 | 77.00 - 79.22 | 0.8127 times | Thu 07 May 2026 | 78.51 (-1.12%) | 78.95 | 77.75 - 79.85 | 1.2256 times | Wed 06 May 2026 | 79.40 (0%) | 78.05 | 77.96 - 80.45 | 1.124 times | Wed 06 May 2026 | 79.40 (1.13%) | 78.05 | 77.96 - 80.45 | 1.1241 times | Tue 05 May 2026 | 78.51 (-0.61%) | 79.27 | 77.90 - 79.91 | 1.0159 times | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 0.9996 times | Fri 01 May 2026 | 84.54 (-0.95%) | 85.41 | 83.38 - 86.46 | 0.7875 times | Thu 30 April 2026 | 85.35 (1.5%) | 83.92 | 82.90 - 85.82 | 0.9087 times | Wed 29 April 2026 | 84.09 (-1.34%) | 84.67 | 83.16 - 85.39 | 0.8353 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 68.21 and 75.36
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 73.736666666667 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.06 (-6.32%) | 77.13 | 70.50 - 77.65 | 0.4413 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.697 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.692 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.9928 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.3557 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.2916 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 1.0609 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.9725 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.4341 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 1.0623 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 1.1516 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 63.8 and 79.76
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 73.06 (-14.4%) | 85.41 | 70.50 - 86.46 | 0.2711 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6693 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9553 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7779 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0749 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3456 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0602 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.284 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1274 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4341 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.3026 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 79.78 |
| 20 day DMA | 84.63 |
| 35 day DMA | 88.58 |
| 50 day DMA | 88.39 |
| 100 day DMA | 97.2 |
| 150 day DMA | 91.89 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.92 | 79.21 |
| 12 day EMA | 79.54 | 80.72 | 82.24 |
| 20 day EMA | 82.62 | 83.63 | 84.82 |
| 35 day EMA | 85.38 | 86.11 | 86.92 |
| 50 day EMA | 87.88 | 88.48 | 89.14 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 77.53 | 78.76 |
| 12 day SMA | 79.78 | 80.91 | 82.14 |
| 20 day SMA | 84.63 | 85.55 | 86.49 |
| 35 day SMA | 88.58 | 89.03 | 89.46 |
| 50 day SMA | 88.39 | 88.88 | 89.39 |
| 100 day SMA | 97.2 | 97.64 | 98.08 |
| 150 day SMA | 91.89 | 91.91 | 91.95 |
| 200 day SMA | 92.1 | 92.23 | 92.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.