Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 105.9 and 111.4
| Daily Target 1 | 104.72 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 110.21666666667 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 115.72 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (-0.68%) | 110.09 | 107.85 - 113.35 | 0.8264 times | Tue 04 August 2026 | 110.20 (1.27%) | 108.75 | 108.00 - 111.97 | 1.1431 times | Mon 03 August 2026 | 108.82 (9.32%) | 102.51 | 101.86 - 108.91 | 1.4947 times | Fri 31 July 2026 | 99.54 (-0.72%) | 100.57 | 98.75 - 101.05 | 0.6832 times | Thu 30 July 2026 | 100.26 (-2.18%) | 100.64 | 98.26 - 100.90 | 0.6393 times | Wed 29 July 2026 | 102.49 (-0.65%) | 100.92 | 100.28 - 103.27 | 1.0339 times | Tue 28 July 2026 | 103.16 (3.83%) | 100.00 | 99.88 - 105.16 | 1.2435 times | Mon 27 July 2026 | 99.35 (5.91%) | 96.00 | 95.13 - 99.71 | 1.2133 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.8612 times | Fri 24 July 2026 | 93.81 (3.21%) | 91.68 | 90.07 - 95.29 | 0.8612 times | Thu 23 July 2026 | 90.89 (-5.36%) | 94.24 | 90.45 - 94.85 | 0.9031 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 105.66 and 117.15
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 108.22 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 119.71 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (9.96%) | 102.51 | 101.86 - 113.35 | 0.7917 times | Fri 31 July 2026 | 99.54 (6.11%) | 96.00 | 95.13 - 105.16 | 1.1001 times | Fri 24 July 2026 | 93.81 (0%) | 91.68 | 90.07 - 95.29 | 0.1968 times | Fri 24 July 2026 | 93.81 (-1.5%) | 96.34 | 90.07 - 96.86 | 0.9192 times | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 1.1777 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.8044 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 1.0781 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.3011 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 1.1572 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.4736 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 1.1576 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 105.66 and 117.15
| Monthly Target 1 | 96.73 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 108.22 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 119.71 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.45 (9.96%) | 102.51 | 101.86 - 113.35 | 0.1282 times | Fri 31 July 2026 | 99.54 (10.59%) | 90.32 | 85.04 - 105.16 | 0.7623 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.9158 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.9965 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.8188 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.1687 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.9517 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.3149 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.6461 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.297 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.5707 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 100.65 |
| 20 day DMA | 98.09 |
| 35 day DMA | 94.07 |
| 50 day DMA | 90.49 |
| 100 day DMA | 88.12 |
| 150 day DMA | 91.86 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 105.23 | 102.74 |
| 12 day EMA | 102.26 | 100.95 | 99.27 |
| 20 day EMA | 99.09 | 98 | 96.72 |
| 35 day EMA | 94.71 | 93.84 | 92.88 |
| 50 day EMA | 90.77 | 90.01 | 89.19 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 104.26 | 102.85 |
| 12 day SMA | 100.65 | 99.2 | 97.89 |
| 20 day SMA | 98.09 | 97.08 | 95.91 |
| 35 day SMA | 94.07 | 93.49 | 92.95 |
| 50 day SMA | 90.49 | 89.8 | 89.14 |
| 100 day SMA | 88.12 | 87.84 | 87.58 |
| 150 day SMA | 91.86 | 91.97 | 92.1 |
| 200 day SMA | 91.62 | 91.4 | 91.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.