MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.82 and 19.03

Daily Target 118.65
Daily Target 218.78
Daily Target 318.86
Daily Target 418.99
Daily Target 519.07

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (0.8%) 18.80 18.73 - 18.94 0.6006 times
Tue 15 September 2026 18.76 (-0.05%) 18.80 18.71 - 18.80 0.7532 times
Mon 14 September 2026 18.77 (0.16%) 18.62 18.57 - 18.87 1.6737 times
Fri 11 September 2026 18.74 (0.7%) 18.64 18.61 - 18.86 0.6094 times
Thu 10 September 2026 18.61 (-0.69%) 18.70 18.56 - 18.86 2.23 times
Wed 09 September 2026 18.74 (-0.43%) 18.77 18.73 - 18.84 0.8556 times
Tue 08 September 2026 18.82 (0%) 18.90 18.82 - 18.93 1.0121 times
Fri 04 September 2026 18.82 (-0.05%) 18.85 18.82 - 18.93 0.6961 times
Thu 03 September 2026 18.83 (-0.48%) 18.92 18.77 - 18.92 0.636 times
Wed 02 September 2026 18.92 (0.16%) 18.89 18.67 - 18.92 0.9333 times
Tue 01 September 2026 18.89 (0.05%) 18.75 18.63 - 18.90 1.8135 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.74 and 19.11

Weekly Target 118.44
Weekly Target 218.67
Weekly Target 318.806666666667
Weekly Target 419.04
Weekly Target 519.18

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (0.91%) 18.62 18.57 - 18.94 0.7547 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 1.1733 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.3292 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.4894 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 1.0992 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.3071 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 1.0413 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.9893 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.1043 times
Fri 24 July 2026 19.01 (-0.52%) 19.13 18.92 - 19.13 0.7122 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 0.8565 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.74 and 19.12

Monthly Target 118.42
Monthly Target 218.67
Monthly Target 318.803333333333
Monthly Target 419.05
Monthly Target 519.18

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 September 2026 18.91 (0.16%) 18.75 18.56 - 18.94 0.5741 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 1.0235 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.6975 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.9217 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6324 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7401 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2467 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.882 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.063 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.219 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0549 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.81
20 day DMA 18.87
35 day DMA 18.97
50 day DMA 18.98
100 day DMA 19.21
150 day DMA 19.35
200 day DMA 19.46

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.7518.75
12 day EMA18.8218.818.81
20 day EMA18.8618.8618.87
35 day EMA18.918.918.91
50 day EMA18.9618.9618.97

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7218.74
12 day SMA18.8118.8118.82
20 day SMA18.8718.8818.89
35 day SMA18.9718.9718.97
50 day SMA18.9818.9818.98
100 day SMA19.2119.2219.22
150 day SMA19.3519.3619.37
200 day SMA19.4619.4619.46
Back to top | Use Dark Theme