Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 128.58 and 133.31
| Daily Target 1 | 124.82 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 132.33 |
| Daily Target 5 | 134.28 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.6275 times | Fri 31 July 2026 | 123.90 (-4.22%) | 128.84 | 123.33 - 128.84 | 1.3021 times | Thu 30 July 2026 | 129.36 (-2.66%) | 134.55 | 128.37 - 135.43 | 1.2721 times | Wed 29 July 2026 | 132.90 (-2.65%) | 134.05 | 132.39 - 137.94 | 1.4445 times | Tue 28 July 2026 | 136.52 (2.27%) | 136.38 | 135.15 - 140.02 | 1.6913 times | Mon 27 July 2026 | 133.49 (-0.3%) | 134.91 | 133.13 - 138.99 | 0.9248 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.6956 times | Fri 24 July 2026 | 133.89 (2.3%) | 131.98 | 130.38 - 134.65 | 0.6956 times | Thu 23 July 2026 | 130.88 (-0.59%) | 129.98 | 127.58 - 134.98 | 0.741 times | Wed 22 July 2026 | 131.66 (2.48%) | 128.36 | 128.29 - 132.99 | 0.6054 times | Tue 21 July 2026 | 128.47 (0.9%) | 126.46 | 125.00 - 129.07 | 0.5668 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 128.58 and 133.31
| Weekly Target 1 | 124.82 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 132.33 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.1998 times | Fri 31 July 2026 | 123.90 (-7.46%) | 134.91 | 123.33 - 140.02 | 2.1123 times | Fri 24 July 2026 | 133.89 (0%) | 131.98 | 130.38 - 134.65 | 0.2215 times | Fri 24 July 2026 | 133.89 (1.66%) | 131.54 | 125.00 - 134.98 | 1.063 times | Fri 17 July 2026 | 131.70 (3.5%) | 128.62 | 124.25 - 139.00 | 1.1074 times | Fri 10 July 2026 | 127.25 (-5.41%) | 135.39 | 121.34 - 135.47 | 0.593 times | Thu 02 July 2026 | 134.53 (-8.82%) | 146.64 | 130.69 - 148.19 | 1.0198 times | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.5894 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1213 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9725 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6593 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 128.58 and 133.31
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 130.38 (5.23%) | 126.77 | 126.77 - 131.50 | 0.051 times | Fri 31 July 2026 | 123.90 (-13%) | 139.94 | 121.34 - 143.68 | 1.4366 times | Tue 30 June 2026 | 142.41 (29.04%) | 112.51 | 107.72 - 148.48 | 1.2326 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1962 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0827 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9755 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9389 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8837 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2487 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9542 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9933 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 131.06 |
| 20 day DMA | 130.11 |
| 35 day DMA | 131.26 |
| 50 day DMA | 125.58 |
| 100 day DMA | 117.31 |
| 150 day DMA | 117.7 |
| 200 day DMA | 117.52 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.75 | 129.44 | 132.21 |
| 12 day EMA | 130.69 | 130.75 | 132 |
| 20 day EMA | 130.36 | 130.36 | 131.04 |
| 35 day EMA | 126.93 | 126.73 | 126.9 |
| 50 day EMA | 123.96 | 123.7 | 123.69 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 131.23 | 133.23 |
| 12 day SMA | 131.06 | 131.17 | 132.2 |
| 20 day SMA | 130.11 | 129.94 | 130.24 |
| 35 day SMA | 131.26 | 130.98 | 130.9 |
| 50 day SMA | 125.58 | 125.28 | 124.76 |
| 100 day SMA | 117.31 | 117.08 | 116.93 |
| 150 day SMA | 117.7 | 117.49 | 117.34 |
| 200 day SMA | 117.52 | 117.49 | 117.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.