Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 102.52 and 104.64
| Daily Target 1 | 100.86 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 102.98333333333 |
| Daily Target 4 | 104.18 |
| Daily Target 5 | 105.1 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (-0.24%) | 103.23 | 101.79 - 103.91 | 0.823 times | Tue 12 May 2026 | 103.50 (-4.3%) | 108.54 | 103.00 - 108.54 | 0.9662 times | Mon 11 May 2026 | 108.15 (0.39%) | 108.15 | 106.65 - 109.27 | 0.5567 times | Fri 08 May 2026 | 107.73 (-0.51%) | 109.36 | 105.67 - 110.70 | 0.9702 times | Thu 07 May 2026 | 108.28 (-1.11%) | 110.15 | 107.72 - 111.10 | 1.2304 times | Wed 06 May 2026 | 109.50 (0%) | 109.07 | 108.13 - 112.28 | 1.4069 times | Wed 06 May 2026 | 109.50 (3.75%) | 109.07 | 108.13 - 112.28 | 1.4069 times | Tue 05 May 2026 | 105.54 (5.47%) | 101.20 | 100.25 - 106.72 | 0.9803 times | Mon 04 May 2026 | 100.07 (-9.41%) | 109.28 | 99.09 - 112.40 | 0.7939 times | Fri 01 May 2026 | 110.46 (-1.76%) | 112.56 | 108.97 - 113.02 | 0.8653 times | Thu 30 April 2026 | 112.44 (0.88%) | 112.84 | 110.00 - 113.29 | 0.8784 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 98.78 and 106.26
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 104.77 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 112.25 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (-4.16%) | 108.15 | 101.79 - 109.27 | 0.5059 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.778 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.686 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 1.1071 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.1977 times | Fri 17 April 2026 | 116.08 (10.98%) | 104.00 | 101.58 - 118.40 | 1.1569 times | Fri 10 April 2026 | 104.60 (-5.63%) | 109.86 | 104.60 - 116.30 | 1.3613 times | Thu 02 April 2026 | 110.84 (3.77%) | 108.61 | 106.70 - 113.65 | 1.273 times | Fri 27 March 2026 | 106.81 (2.5%) | 108.10 | 106.81 - 113.40 | 1.1001 times | Fri 20 March 2026 | 104.20 (-2.39%) | 107.66 | 102.90 - 110.98 | 0.834 times | Fri 13 March 2026 | 106.75 (-5.43%) | 110.00 | 104.40 - 112.68 | 0.7897 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 94.21 and 108.14
| Monthly Target 1 | 91.19 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 105.12 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (-8.17%) | 112.56 | 99.09 - 113.02 | 0.4723 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.1189 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 1.0081 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9703 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.9132 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2905 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9861 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 1.0265 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 1.0094 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.2048 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.9024 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 107.49 |
| 20 day DMA | 112.01 |
| 35 day DMA | 110.77 |
| 50 day DMA | 110.37 |
| 100 day DMA | 113.74 |
| 150 day DMA | 115.74 |
| 200 day DMA | 121.72 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 106.66 | 108.24 |
| 12 day EMA | 107.79 | 108.62 | 109.55 |
| 20 day EMA | 109.19 | 109.82 | 110.49 |
| 35 day EMA | 110.63 | 111.06 | 111.5 |
| 50 day EMA | 111.03 | 111.35 | 111.67 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 107.43 | 108.63 |
| 12 day SMA | 107.49 | 108.66 | 109.7 |
| 20 day SMA | 112.01 | 112.09 | 112.2 |
| 35 day SMA | 110.77 | 111.03 | 111.22 |
| 50 day SMA | 110.37 | 110.71 | 111.05 |
| 100 day SMA | 113.74 | 113.77 | 113.8 |
| 150 day SMA | 115.74 | 115.87 | 115.99 |
| 200 day SMA | 121.72 | 121.81 | 121.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.