Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 98.68 and 100.69
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.06 |
| Daily Target 3 | 100.31333333333 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 102.32 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.81 (2.09%) | 100.27 | 99.56 - 101.57 | 1.1645 times | Tue 07 April 2026 | 97.77 (-0.11%) | 97.63 | 96.87 - 98.40 | 0.7271 times | Mon 06 April 2026 | 97.88 (-0.47%) | 98.04 | 97.64 - 98.75 | 0.6174 times | Thu 02 April 2026 | 98.34 (1.8%) | 95.36 | 95.36 - 98.74 | 0.7355 times | Wed 01 April 2026 | 96.60 (0.78%) | 96.21 | 94.95 - 96.88 | 1.0251 times | Tue 31 March 2026 | 95.85 (1.51%) | 95.76 | 93.58 - 96.75 | 1.3513 times | Mon 30 March 2026 | 94.42 (-0.2%) | 95.77 | 93.88 - 95.98 | 0.963 times | Fri 27 March 2026 | 94.61 (-3.58%) | 97.34 | 94.38 - 97.75 | 1.4716 times | Thu 26 March 2026 | 98.12 (0.67%) | 96.76 | 96.43 - 98.71 | 1.0685 times | Wed 25 March 2026 | 97.47 (1.07%) | 97.36 | 95.20 - 98.51 | 0.876 times | Tue 24 March 2026 | 96.44 (-0.8%) | 95.59 | 95.23 - 96.84 | 0.6314 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 98.34 and 103.04
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 97.26 |
| Weekly Target 3 | 99.416666666667 |
| Weekly Target 4 | 101.96 |
| Weekly Target 5 | 104.12 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.81 (1.49%) | 98.04 | 96.87 - 101.57 | 0.4556 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.74 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 0.9361 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.5429 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.8137 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.1597 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.2967 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.5603 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.4208 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 2.0742 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.7936 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 97.38 and 104
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 98.776666666667 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 105.4 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.81 (4.13%) | 96.21 | 94.95 - 101.57 | 0.2134 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0662 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6919 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2545 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.886 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8472 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1107 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1415 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9633 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8254 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8289 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 97.04 |
| 20 day DMA | 97.83 |
| 35 day DMA | 99.79 |
| 50 day DMA | 103.76 |
| 100 day DMA | 103.99 |
| 150 day DMA | 105.03 |
| 200 day DMA | 106.39 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 97.38 | 97.19 |
| 12 day EMA | 97.79 | 97.42 | 97.36 |
| 20 day EMA | 98.56 | 98.43 | 98.5 |
| 35 day EMA | 101.17 | 101.25 | 101.45 |
| 50 day EMA | 104.17 | 104.35 | 104.62 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.29 | 96.62 |
| 12 day SMA | 97.04 | 96.64 | 96.48 |
| 20 day SMA | 97.83 | 98.13 | 98.45 |
| 35 day SMA | 99.79 | 99.85 | 99.97 |
| 50 day SMA | 103.76 | 104.1 | 104.46 |
| 100 day SMA | 103.99 | 103.99 | 104.02 |
| 150 day SMA | 105.03 | 105.14 | 105.25 |
| 200 day SMA | 106.39 | 106.41 | 106.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.