Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.18 and 11.25
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.19 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.26 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.20 (0.36%) | 11.17 | 11.15 - 11.22 | 0.7089 times | Wed 05 August 2026 | 11.16 (-0.62%) | 11.23 | 11.15 - 11.24 | 0.7387 times | Tue 04 August 2026 | 11.23 (0.45%) | 11.20 | 11.17 - 11.24 | 1.3316 times | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.9031 times | Fri 31 July 2026 | 11.17 (0.18%) | 11.15 | 11.05 - 11.17 | 1.1713 times | Thu 30 July 2026 | 11.15 (-0.36%) | 11.16 | 11.02 - 11.22 | 1.1733 times | Wed 29 July 2026 | 11.19 (-0.44%) | 11.26 | 11.16 - 11.26 | 0.8158 times | Tue 28 July 2026 | 11.24 (0.18%) | 11.27 | 11.13 - 11.27 | 1.3346 times | Mon 27 July 2026 | 11.22 (-0.18%) | 11.28 | 11.16 - 11.31 | 0.8877 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.935 times | Fri 24 July 2026 | 11.24 (-1.06%) | 11.35 | 11.20 - 11.36 | 0.935 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.16 and 11.29
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.20 (0.27%) | 11.14 | 11.11 - 11.24 | 1.1918 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.7421 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.3026 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.8692 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.6285 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 0.9836 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.0744 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 1.0421 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.0564 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.1093 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9614 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.16 and 11.29
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 11.20 (0.27%) | 11.14 | 11.11 - 11.24 | 0.2428 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 1.0385 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9519 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.1785 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8004 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1391 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0453 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1933 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5818 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8284 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7624 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.19 | 11.2 |
| 12 day EMA | 11.25 | 11.26 | 11.28 |
| 20 day EMA | 11.33 | 11.34 | 11.36 |
| 35 day EMA | 11.39 | 11.4 | 11.41 |
| 50 day EMA | 11.46 | 11.47 | 11.48 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.18 | 11.18 |
| 12 day SMA | 11.22 | 11.24 | 11.27 |
| 20 day SMA | 11.37 | 11.39 | 11.42 |
| 35 day SMA | 11.5 | 11.51 | 11.51 |
| 50 day SMA | 11.5 | 11.5 | 11.51 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.