Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.22 and 11.27
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.3 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.4171 times | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 0.7761 times | Wed 01 April 2026 | 11.26 (0.99%) | 11.19 | 11.11 - 11.26 | 1.1972 times | Tue 31 March 2026 | 11.15 (1.73%) | 10.99 | 10.98 - 11.19 | 1.3411 times | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 0.8329 times | Fri 27 March 2026 | 10.97 (-0.9%) | 11.03 | 10.95 - 11.10 | 1.4599 times | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.5953 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.66 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.4269 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.2936 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.4514 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.22 and 11.27
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.1073 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0668 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3981 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6575 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.3044 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.7893 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.9204 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.1377 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1249 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.4935 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.5621 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.18 and 11.36
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.25 (0.9%) | 11.19 | 11.10 - 11.28 | 0.127 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1791 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0821 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2352 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6373 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8575 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7891 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1575 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9396 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9956 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5922 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.18 | 11.14 |
| 12 day EMA | 11.21 | 11.2 | 11.19 |
| 20 day EMA | 11.26 | 11.26 | 11.26 |
| 35 day EMA | 11.33 | 11.34 | 11.34 |
| 50 day EMA | 11.38 | 11.39 | 11.39 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.12 | 11.08 |
| 12 day SMA | 11.15 | 11.17 | 11.18 |
| 20 day SMA | 11.29 | 11.3 | 11.32 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.