Login or Join
HomepageCompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 30.11 and 30.84
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 30.97 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.44 (0.56%) | 30.10 | 29.77 - 30.50 | 0.9054 times | Mon 06 April 2026 | 30.27 (-0.39%) | 30.51 | 30.17 - 30.76 | 0.5082 times | Thu 02 April 2026 | 30.39 (0.63%) | 29.74 | 29.74 - 30.67 | 0.6609 times | Wed 01 April 2026 | 30.20 (-1.02%) | 30.59 | 30.07 - 30.69 | 1.2078 times | Tue 31 March 2026 | 30.51 (3.67%) | 29.79 | 29.67 - 30.78 | 1.1106 times | Mon 30 March 2026 | 29.43 (2.29%) | 29.24 | 28.92 - 29.56 | 1.2168 times | Fri 27 March 2026 | 28.77 (-0.83%) | 28.83 | 28.64 - 29.30 | 1.0001 times | Thu 26 March 2026 | 29.01 (-2.85%) | 29.54 | 28.96 - 29.85 | 0.7219 times | Wed 25 March 2026 | 29.86 (2.61%) | 29.74 | 29.38 - 30.04 | 1.5582 times | Tue 24 March 2026 | 29.10 (-0.1%) | 28.53 | 28.37 - 29.13 | 1.1101 times | Mon 23 March 2026 | 29.13 (4.22%) | 29.05 | 28.70 - 29.60 | 1.5778 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 29.61 and 30.6
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.44 (0.16%) | 30.51 | 29.77 - 30.76 | 0.2783 times | Thu 02 April 2026 | 30.39 (5.63%) | 29.24 | 28.92 - 30.78 | 0.8261 times | Fri 27 March 2026 | 28.77 (2.93%) | 29.05 | 28.37 - 30.04 | 1.1749 times | Fri 20 March 2026 | 27.95 (2.42%) | 27.85 | 27.47 - 29.37 | 1.3088 times | Fri 13 March 2026 | 27.29 (-0.98%) | 27.57 | 27.09 - 29.15 | 1.6311 times | Fri 06 March 2026 | 27.56 (-8.16%) | 28.81 | 27.12 - 29.85 | 1.7529 times | Fri 27 February 2026 | 30.01 (1.18%) | 29.50 | 29.29 - 30.63 | 0.9981 times | Fri 20 February 2026 | 29.66 (1.23%) | 29.16 | 28.72 - 29.75 | 0.5924 times | Fri 13 February 2026 | 29.30 (0%) | 28.65 | 28.35 - 29.36 | 0.2087 times | Fri 13 February 2026 | 29.30 (6.2%) | 27.93 | 27.84 - 29.98 | 1.2289 times | Fri 06 February 2026 | 27.59 (2.72%) | 27.10 | 26.98 - 28.37 | 1.416 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 29.58 and 30.6
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.44 (-0.23%) | 30.59 | 29.74 - 30.76 | 0.1558 times | Tue 31 March 2026 | 30.51 (1.67%) | 28.81 | 27.09 - 30.78 | 1.5252 times | Fri 27 February 2026 | 30.01 (11.73%) | 27.10 | 26.98 - 30.63 | 1.0715 times | Fri 30 January 2026 | 26.86 (12.62%) | 24.33 | 22.54 - 27.48 | 1.1933 times | Wed 31 December 2025 | 23.85 (-9.56%) | 26.23 | 23.55 - 27.25 | 1.0924 times | Fri 28 November 2025 | 26.37 (7.46%) | 24.76 | 24.72 - 27.12 | 0.8366 times | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.7986 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1038 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.0862 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1366 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7556 times |
Indicator Analysis of CompanhiaDe
Please login to view indicator analysis. or View indicator analysis of CompanhiaDe SBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.06 |
| 35 day DMA | 29.14 |
| 50 day DMA | 28.76 |
| 100 day DMA | 26.9 |
| 150 day DMA | 25.92 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.08 | 29.99 |
| 12 day EMA | 29.73 | 29.6 | 29.48 |
| 20 day EMA | 29.39 | 29.28 | 29.18 |
| 35 day EMA | 28.91 | 28.82 | 28.73 |
| 50 day EMA | 28.59 | 28.51 | 28.44 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.16 | 29.86 |
| 12 day SMA | 29.59 | 29.48 | 29.36 |
| 20 day SMA | 29.06 | 28.91 | 28.8 |
| 35 day SMA | 29.14 | 29.11 | 29.08 |
| 50 day SMA | 28.76 | 28.68 | 28.58 |
| 100 day SMA | 26.9 | 26.85 | 26.81 |
| 150 day SMA | 25.92 | 25.86 | 25.8 |
| 200 day SMA | 24.61 | 24.57 | 24.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.