Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 121 and 123.06
| Daily Target 1 | 120.39 |
| Daily Target 2 | 121.61 |
| Daily Target 3 | 122.45333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.51 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.82 (-0.67%) | 123.21 | 121.24 - 123.30 | 0.7245 times | Mon 03 August 2026 | 123.65 (-0.35%) | 124.96 | 122.94 - 124.97 | 0.9156 times | Fri 31 July 2026 | 124.09 (0%) | 126.18 | 123.99 - 126.18 | 1.3721 times | Thu 30 July 2026 | 124.09 (-1.34%) | 125.61 | 123.16 - 125.61 | 0.9165 times | Wed 29 July 2026 | 125.78 (-0.27%) | 126.06 | 125.30 - 126.49 | 0.9913 times | Tue 28 July 2026 | 126.12 (-0.79%) | 127.81 | 126.00 - 128.21 | 1.0352 times | Mon 27 July 2026 | 127.13 (0.83%) | 126.02 | 125.74 - 127.72 | 0.846 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 1.0897 times | Fri 24 July 2026 | 126.08 (1%) | 125.49 | 124.88 - 126.21 | 1.0897 times | Thu 23 July 2026 | 124.83 (-0.18%) | 126.16 | 124.10 - 126.16 | 1.0193 times | Wed 22 July 2026 | 125.05 (-0.43%) | 125.86 | 124.87 - 126.36 | 0.7854 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 120.17 and 123.9
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 123.01 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.82 (-1.02%) | 124.96 | 121.24 - 124.97 | 0.4032 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.2688 times | Fri 24 July 2026 | 126.08 (0%) | 125.49 | 124.88 - 126.21 | 0.2679 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.2153 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 1.009 times | Fri 10 July 2026 | 120.88 (-0.67%) | 121.77 | 120.02 - 123.42 | 0.6609 times | Thu 02 July 2026 | 121.69 (-2.71%) | 124.98 | 119.97 - 125.49 | 0.9731 times | Fri 26 June 2026 | 125.08 (3.9%) | 120.58 | 120.52 - 126.17 | 1.1979 times | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.3129 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.6911 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.2002 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 120.17 and 123.9
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 123.01 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 126.74 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 122.82 (-1.02%) | 124.96 | 121.24 - 124.97 | 0.0955 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.182 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.3761 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2995 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2275 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8845 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2675 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0229 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9018 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7426 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9052 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 124.09 |
| 12 day DMA | 125.11 |
| 20 day DMA | 124.3 |
| 35 day DMA | 123.54 |
| 50 day DMA | 123.04 |
| 100 day DMA | 116.77 |
| 150 day DMA | 112.65 |
| 200 day DMA | 109.13 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 124.51 | 124.94 |
| 12 day EMA | 124.44 | 124.74 | 124.94 |
| 20 day EMA | 124.21 | 124.36 | 124.43 |
| 35 day EMA | 123.53 | 123.57 | 123.56 |
| 50 day EMA | 122.63 | 122.62 | 122.58 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.09 | 124.75 | 125.44 |
| 12 day SMA | 125.11 | 125.34 | 125.54 |
| 20 day SMA | 124.3 | 124.18 | 124.11 |
| 35 day SMA | 123.54 | 123.6 | 123.66 |
| 50 day SMA | 123.04 | 122.98 | 122.88 |
| 100 day SMA | 116.77 | 116.59 | 116.43 |
| 150 day SMA | 112.65 | 112.51 | 112.37 |
| 200 day SMA | 109.13 | 109.01 | 108.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.