Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 43.42 and 46.08
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 44.13 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.79 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (1.88%) | 43.22 | 42.89 - 45.55 | 1.3543 times | Wed 05 August 2026 | 43.14 (-4.81%) | 45.26 | 41.11 - 45.26 | 2.3141 times | Tue 04 August 2026 | 45.32 (3.26%) | 44.04 | 42.64 - 45.53 | 0.9889 times | Mon 03 August 2026 | 43.89 (-1.86%) | 44.22 | 43.62 - 44.78 | 0.8426 times | Fri 31 July 2026 | 44.72 (-0.2%) | 45.48 | 42.73 - 45.48 | 0.6085 times | Thu 30 July 2026 | 44.81 (2%) | 45.21 | 44.00 - 45.21 | 0.6355 times | Wed 29 July 2026 | 43.93 (0.99%) | 44.57 | 43.13 - 44.76 | 1.1075 times | Tue 28 July 2026 | 43.50 (-2.03%) | 44.63 | 43.39 - 45.45 | 0.9119 times | Mon 27 July 2026 | 44.40 (-4.37%) | 45.80 | 44.36 - 45.80 | 0.7093 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.5274 times | Fri 24 July 2026 | 46.43 (-1.94%) | 47.33 | 46.23 - 47.97 | 0.5274 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 40.31 and 44.75
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 43.536666666667 |
| Weekly Target 4 | 45.96 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (-1.72%) | 44.22 | 41.11 - 45.55 | 1.8321 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.3233 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1757 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.0334 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 0.9455 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8263 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.1594 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.1494 times | Thu 18 June 2026 | 51.16 (-4.34%) | 53.59 | 50.27 - 54.00 | 0.6707 times | Fri 12 June 2026 | 53.48 (4.8%) | 51.21 | 48.71 - 53.81 | 0.8844 times | Fri 05 June 2026 | 51.03 (-3.95%) | 53.54 | 50.50 - 56.94 | 1.1518 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 40.31 and 44.75
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.95 (-1.72%) | 44.22 | 41.11 - 45.55 | 0.3393 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8853 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8408 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.143 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0601 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3631 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3482 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9726 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9917 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0558 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9852 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 44.82 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.54 |
| 50 day DMA | 48.38 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53.56 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.21 | 44.75 |
| 12 day EMA | 44.74 | 44.88 | 45.2 |
| 20 day EMA | 45.45 | 45.61 | 45.87 |
| 35 day EMA | 46.93 | 47.11 | 47.34 |
| 50 day EMA | 48.32 | 48.5 | 48.72 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.38 | 44.53 |
| 12 day SMA | 44.82 | 45.19 | 45.46 |
| 20 day SMA | 45.58 | 45.73 | 45.9 |
| 35 day SMA | 46.54 | 46.75 | 47 |
| 50 day SMA | 48.38 | 48.56 | 48.74 |
| 100 day SMA | 55.04 | 55.16 | 55.31 |
| 150 day SMA | 53.56 | 53.55 | 53.54 |
| 200 day SMA | 50.3 | 50.29 | 50.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.