StratsTrust GJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJS are 23.9 and 23.9

Daily Target 123.9
Daily Target 223.9
Daily Target 323.9
Daily Target 423.9
Daily Target 523.9

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (2.01%) 23.90 23.90 - 23.90 0.1923 times
Tue 31 March 2026 23.43 (-0.72%) 23.22 23.22 - 23.43 0.3847 times
Mon 30 March 2026 23.60 (0.04%) 23.60 23.60 - 23.89 0.7693 times
Fri 27 March 2026 23.59 (0.08%) 23.60 23.57 - 23.60 1.5386 times
Thu 26 March 2026 23.57 (-0.13%) 23.50 23.50 - 23.57 1.3463 times
Wed 25 March 2026 23.60 (0.98%) 23.95 23.60 - 23.95 0.2885 times
Fri 20 March 2026 23.37 (0.09%) 23.33 23.32 - 23.37 0.9607 times
Thu 19 March 2026 23.35 (-1.14%) 23.36 23.34 - 23.38 0.9616 times
Mon 16 March 2026 23.62 (-0.25%) 24.01 23.59 - 24.01 0.6731 times
Fri 13 March 2026 23.68 (0.89%) 23.65 23.65 - 23.70 2.8849 times
Thu 12 March 2026 23.47 (-0.97%) 24.01 23.30 - 24.01 2.1156 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJS are 23.56 and 24.24

Weekly Target 122.99
Weekly Target 223.45
Weekly Target 323.673333333333
Weekly Target 424.13
Weekly Target 524.35

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (1.31%) 23.60 23.22 - 23.90 0.1165 times
Fri 27 March 2026 23.59 (0.94%) 23.95 23.50 - 23.95 0.2745 times
Fri 20 March 2026 23.37 (-1.31%) 24.01 23.32 - 24.01 0.2245 times
Fri 13 March 2026 23.68 (-1.37%) 23.70 23.30 - 24.01 0.5491 times
Fri 06 March 2026 24.01 (3.05%) 23.50 23.20 - 24.68 5.7405 times
Fri 27 February 2026 23.30 (-0.21%) 23.30 23.30 - 23.58 0.0832 times
Fri 20 February 2026 23.35 (-0.55%) 23.40 23.20 - 23.49 1.223 times
Fri 13 February 2026 23.48 (0%) 23.48 23.48 - 23.48 0.025 times
Fri 13 February 2026 23.48 (0.51%) 23.48 23.35 - 23.86 1.1647 times
Fri 06 February 2026 23.36 (0.6%) 23.30 23.16 - 23.48 0.599 times
Fri 30 January 2026 23.22 (-0.04%) 23.49 23.22 - 23.49 1.2646 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJS are 23.9 and 23.9

Monthly Target 123.9
Monthly Target 223.9
Monthly Target 323.9
Monthly Target 423.9
Monthly Target 523.9

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 01 April 2026 23.90 (2.01%) 23.90 23.90 - 23.90 0.0073 times
Tue 31 March 2026 23.43 (0.56%) 23.50 23.20 - 24.68 3.0382 times
Fri 27 February 2026 23.30 (0.34%) 23.30 23.16 - 23.86 1.365 times
Fri 30 January 2026 23.22 (-0.85%) 23.27 22.99 - 23.49 0.888 times
Mon 29 December 2025 23.42 (0.56%) 23.23 22.83 - 23.43 0.8073 times
Wed 26 November 2025 23.29 (0.26%) 22.99 22.71 - 23.29 0.6605 times
Fri 31 October 2025 23.23 (0.56%) 23.14 22.70 - 23.23 1.0334 times
Tue 30 September 2025 23.10 (0.65%) 23.11 22.85 - 23.21 0.5504 times
Thu 28 August 2025 22.95 (-0.09%) 22.91 22.74 - 23.16 0.9907 times
Tue 29 July 2025 22.97 (1.82%) 22.66 22.50 - 22.98 0.6592 times
Mon 30 June 2025 22.56 (-0.35%) 22.39 22.36 - 22.83 0.6372 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJS

DMA (daily moving average) of Strats Trust GJS

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.57
20 day DMA 23.55
35 day DMA 23.49
50 day DMA 23.44
100 day DMA 23.25
150 day DMA 23.07
200 day DMA 23

EMA (exponential moving average) of Strats Trust GJS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.5223.57
12 day EMA23.623.5423.56
20 day EMA23.5723.5323.54
35 day EMA23.5123.4923.49
50 day EMA23.4423.4223.42

SMA (simple moving average) of Strats Trust GJS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.5623.55
12 day SMA23.5723.5823.64
20 day SMA23.5523.5323.53
35 day SMA23.4923.4723.47
50 day SMA23.4423.4323.42
100 day SMA23.2523.2423.24
150 day SMA23.0723.0623.05
200 day SMA2322.9922.99
Back to top | Use Dark Theme