Login or Join
HomepagePublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 261.07 and 268.04
| Daily Target 1 | 259.72 |
| Daily Target 2 | 262.42 |
| Daily Target 3 | 266.68666666667 |
| Daily Target 4 | 269.39 |
| Daily Target 5 | 273.66 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 0.7407 times | Fri 27 March 2026 | 266.01 (-0.77%) | 267.60 | 264.45 - 270.25 | 0.7585 times | Thu 26 March 2026 | 268.07 (0.16%) | 266.46 | 266.46 - 272.32 | 0.6128 times | Wed 25 March 2026 | 267.63 (-0.12%) | 269.04 | 262.99 - 270.58 | 0.6607 times | Tue 24 March 2026 | 267.94 (-1.25%) | 268.86 | 265.93 - 270.76 | 0.865 times | Mon 23 March 2026 | 271.32 (2.05%) | 269.94 | 266.37 - 275.63 | 1.0001 times | Fri 20 March 2026 | 265.86 (-4.16%) | 277.03 | 264.55 - 278.80 | 0.6005 times | Thu 19 March 2026 | 277.39 (-3.05%) | 276.06 | 275.25 - 278.45 | 0.3279 times | Tue 17 March 2026 | 286.13 (-1.27%) | 292.80 | 285.64 - 295.56 | 1.5947 times | Mon 16 March 2026 | 289.80 (-2.66%) | 291.33 | 281.21 - 295.80 | 2.8392 times | Fri 13 March 2026 | 297.72 (-0.01%) | 301.41 | 297.17 - 303.63 | 0.5897 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 261.07 and 268.04
| Weekly Target 1 | 259.72 |
| Weekly Target 2 | 262.42 |
| Weekly Target 3 | 266.68666666667 |
| Weekly Target 4 | 269.39 |
| Weekly Target 5 | 273.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.13 (-0.33%) | 270.11 | 263.98 - 270.95 | 0.21 times | Fri 27 March 2026 | 266.01 (0.06%) | 269.94 | 262.99 - 275.63 | 1.1049 times | Fri 20 March 2026 | 265.86 (-10.7%) | 291.33 | 264.55 - 295.80 | 1.5203 times | Fri 13 March 2026 | 297.72 (-3.38%) | 306.16 | 295.61 - 310.88 | 1.1164 times | Fri 06 March 2026 | 308.13 (0.35%) | 305.36 | 301.34 - 312.86 | 0.972 times | Fri 27 February 2026 | 307.06 (0.68%) | 305.54 | 297.76 - 310.19 | 1.1639 times | Fri 20 February 2026 | 305.00 (1.55%) | 303.26 | 295.94 - 306.04 | 1.123 times | Fri 13 February 2026 | 300.35 (0%) | 289.29 | 284.67 - 300.67 | 0.3704 times | Fri 13 February 2026 | 300.35 (4.65%) | 286.99 | 284.67 - 300.67 | 1.4604 times | Fri 06 February 2026 | 287.00 (3.91%) | 276.67 | 271.71 - 290.46 | 0.9587 times | Fri 30 January 2026 | 276.19 (-2.28%) | 281.40 | 272.52 - 283.20 | 0.9781 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 239.13 and 289
| Monthly Target 1 | 230.46 |
| Monthly Target 2 | 247.79 |
| Monthly Target 3 | 280.32666666667 |
| Monthly Target 4 | 297.66 |
| Monthly Target 5 | 330.2 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 265.13 (-13.66%) | 305.36 | 262.99 - 312.86 | 1.1877 times | Fri 27 February 2026 | 307.06 (11.18%) | 276.67 | 271.71 - 310.19 | 1.2246 times | Fri 30 January 2026 | 276.19 (6.44%) | 259.10 | 256.54 - 295.71 | 1.1707 times | Wed 31 December 2025 | 259.48 (-5.49%) | 273.02 | 257.04 - 279.00 | 1.2839 times | Fri 28 November 2025 | 274.54 (-1.44%) | 278.77 | 262.47 - 279.60 | 0.7956 times | Fri 31 October 2025 | 278.56 (-3.56%) | 289.00 | 275.20 - 312.95 | 1.011 times | Tue 30 September 2025 | 288.85 (-1.95%) | 292.52 | 278.25 - 299.25 | 0.9034 times | Fri 29 August 2025 | 294.59 (8.33%) | 276.65 | 271.06 - 296.47 | 0.6743 times | Thu 31 July 2025 | 271.94 (-7.32%) | 292.17 | 271.24 - 301.55 | 0.9843 times | Mon 30 June 2025 | 293.42 (-4.86%) | 305.58 | 284.05 - 310.00 | 0.7646 times | Fri 30 May 2025 | 308.41 (2.66%) | 299.26 | 292.14 - 309.76 | 0.7578 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 276.73 |
| 20 day DMA | 288.8 |
| 35 day DMA | 293.38 |
| 50 day DMA | 289.98 |
| 100 day DMA | 280.29 |
| 150 day DMA | 284.24 |
| 200 day DMA | 285.4 |
EMA (exponential moving average) of Public Storage PSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.83 | 269.18 | 270.76 |
| 12 day EMA | 275.8 | 277.74 | 279.87 |
| 20 day EMA | 281.95 | 283.72 | 285.58 |
| 35 day EMA | 285.35 | 286.54 | 287.75 |
| 50 day EMA | 287.16 | 288.06 | 288.96 |
SMA (simple moving average) of Public Storage PSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 268.19 | 268.16 |
| 12 day SMA | 276.73 | 279.63 | 282.96 |
| 20 day SMA | 288.8 | 290.9 | 292.8 |
| 35 day SMA | 293.38 | 294.01 | 294.49 |
| 50 day SMA | 289.98 | 290.54 | 290.97 |
| 100 day SMA | 280.29 | 280.42 | 280.55 |
| 150 day SMA | 284.24 | 284.38 | 284.53 |
| 200 day SMA | 285.4 | 285.57 | 285.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.