Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 92.51 and 95.67
| Daily Target 1 | 90.16 |
| Daily Target 2 | 91.69 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 94.85 |
| Daily Target 5 | 96.48 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (2.76%) | 92.51 | 91.80 - 94.96 | 1.0116 times | Wed 05 August 2026 | 90.71 (-2.01%) | 93.11 | 90.01 - 93.68 | 0.9519 times | Tue 04 August 2026 | 92.57 (-2.79%) | 95.05 | 91.76 - 95.05 | 1.2729 times | Mon 03 August 2026 | 95.23 (-0.94%) | 96.17 | 93.91 - 98.23 | 1.0757 times | Fri 31 July 2026 | 96.13 (0.97%) | 95.00 | 95.00 - 97.07 | 0.3807 times | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 1.0098 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.2823 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.2084 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.6548 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 1.1519 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 1.1519 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 87.5 and 95.72
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 89.4 |
| Weekly Target 3 | 93.816666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (-3.04%) | 96.17 | 90.01 - 98.23 | 0.8175 times | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.8599 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2184 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.2012 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8783 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.8334 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.139 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 2.008 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 1.0209 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 1.0234 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7663 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 87.5 and 95.72
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 93.816666666667 |
| Monthly Target 4 | 97.62 |
| Monthly Target 5 | 102.04 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 93.21 (-3.04%) | 96.17 | 90.01 - 98.23 | 0.1801 times | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.973 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.2187 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.3162 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9471 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.2267 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 1.0129 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.1177 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0563 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.9511 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.9198 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 93.15 |
| 20 day DMA | 91.18 |
| 35 day DMA | 88 |
| 50 day DMA | 85.68 |
| 100 day DMA | 82.3 |
| 150 day DMA | 75.84 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.89 | 93.98 |
| 12 day EMA | 92.47 | 92.33 | 92.62 |
| 20 day EMA | 91.11 | 90.89 | 90.91 |
| 35 day EMA | 88.83 | 88.57 | 88.44 |
| 50 day EMA | 86.29 | 86.01 | 85.82 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.97 | 94.74 |
| 12 day SMA | 93.15 | 92.79 | 92.77 |
| 20 day SMA | 91.18 | 90.94 | 90.56 |
| 35 day SMA | 88 | 87.66 | 87.41 |
| 50 day SMA | 85.68 | 85.42 | 85.26 |
| 100 day SMA | 82.3 | 82.06 | 81.81 |
| 150 day SMA | 75.84 | 75.53 | 75.25 |
| 200 day SMA | 69.57 | 69.33 | 69.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.