Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 69.05 and 71.71
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.083333333333 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 73.74 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-0.32%) | 71.74 | 69.83 - 72.49 | 1.6163 times | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7361 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.8286 times | Wed 25 March 2026 | 70.27 (-3.94%) | 71.88 | 69.40 - 72.56 | 0.9675 times | Tue 24 March 2026 | 73.15 (4.5%) | 70.96 | 70.56 - 73.61 | 1.0378 times | Mon 23 March 2026 | 70.00 (3.31%) | 67.76 | 67.31 - 70.40 | 1.1685 times | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.6284 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.5064 times | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 1.2179 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 1.2924 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 1.1289 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 69.05 and 71.71
| Weekly Target 1 | 68.42 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 71.083333333333 |
| Weekly Target 4 | 72.34 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-0.32%) | 71.74 | 69.83 - 72.49 | 0.3088 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.9052 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6963 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.5277 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.9344 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.6393 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8918 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1549 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.9688 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.9727 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.3401 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 61.63 and 74.72
| Monthly Target 1 | 58.53 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 71.62 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.93 (-6.09%) | 78.32 | 65.42 - 78.51 | 1.0611 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.914 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0085 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9532 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8582 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.83 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0135 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1318 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0431 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1866 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2404 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 69.48 |
| 20 day DMA | 71.29 |
| 35 day DMA | 69.11 |
| 50 day DMA | 65.93 |
| 100 day DMA | 58.7 |
| 150 day DMA | 54.73 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.6 | 70.32 |
| 12 day EMA | 70.45 | 70.36 | 70.22 |
| 20 day EMA | 69.99 | 69.89 | 69.76 |
| 35 day EMA | 67.84 | 67.66 | 67.45 |
| 50 day EMA | 65.58 | 65.36 | 65.12 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.92 | 70.24 |
| 12 day SMA | 69.48 | 69.44 | 69.62 |
| 20 day SMA | 71.29 | 71.52 | 71.59 |
| 35 day SMA | 69.11 | 68.83 | 68.47 |
| 50 day SMA | 65.93 | 65.63 | 65.33 |
| 100 day SMA | 58.7 | 58.5 | 58.3 |
| 150 day SMA | 54.73 | 54.54 | 54.34 |
| 200 day SMA | 51.02 | 50.85 | 50.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.