Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 132.76 and 137.42
| Daily Target 1 | 131.98 |
| Daily Target 2 | 133.54 |
| Daily Target 3 | 136.63666666667 |
| Daily Target 4 | 138.2 |
| Daily Target 5 | 141.3 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.11 (-2.66%) | 138.73 | 135.07 - 139.73 | 1.5384 times | Thu 26 March 2026 | 138.80 (0.94%) | 137.67 | 137.27 - 139.40 | 1.1061 times | Wed 25 March 2026 | 137.51 (-0.77%) | 139.51 | 136.83 - 140.18 | 0.6852 times | Tue 24 March 2026 | 138.58 (0.87%) | 136.91 | 136.29 - 139.25 | 0.7939 times | Mon 23 March 2026 | 137.38 (0.39%) | 139.28 | 137.02 - 139.59 | 2.0693 times | Fri 20 March 2026 | 136.84 (-0.62%) | 137.68 | 135.74 - 137.84 | 0.6539 times | Thu 19 March 2026 | 137.70 (-1.43%) | 137.85 | 136.12 - 138.37 | 0.3996 times | Tue 17 March 2026 | 139.70 (-0.09%) | 141.00 | 139.68 - 141.61 | 1.0089 times | Mon 16 March 2026 | 139.82 (0.98%) | 139.38 | 138.65 - 141.45 | 0.8412 times | Fri 13 March 2026 | 138.46 (-0.22%) | 139.90 | 138.43 - 139.90 | 0.9034 times | Thu 12 March 2026 | 138.77 (-1.57%) | 139.46 | 138.50 - 141.03 | 1.1168 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 132.54 and 137.65
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 136.78666666667 |
| Weekly Target 4 | 138.5 |
| Weekly Target 5 | 141.9 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.11 (-1.26%) | 139.28 | 135.07 - 140.18 | 1.0732 times | Fri 20 March 2026 | 136.84 (-1.17%) | 139.38 | 135.74 - 141.61 | 0.5031 times | Fri 13 March 2026 | 138.46 (-2.62%) | 140.84 | 138.40 - 145.46 | 1.0988 times | Fri 06 March 2026 | 142.18 (-2.12%) | 144.00 | 138.85 - 147.18 | 1.1982 times | Fri 27 February 2026 | 145.26 (0.6%) | 142.87 | 140.80 - 147.18 | 1.1041 times | Fri 20 February 2026 | 144.39 (0.1%) | 145.42 | 142.41 - 147.31 | 0.8137 times | Fri 13 February 2026 | 144.25 (0%) | 143.22 | 143.15 - 145.95 | 0.2177 times | Fri 13 February 2026 | 144.25 (-1.54%) | 145.15 | 139.13 - 146.25 | 1.0795 times | Fri 06 February 2026 | 146.51 (4.49%) | 140.59 | 139.98 - 152.71 | 1.4976 times | Fri 30 January 2026 | 140.22 (2.73%) | 137.08 | 136.63 - 140.55 | 1.4141 times | Fri 23 January 2026 | 136.50 (-1.78%) | 137.90 | 135.42 - 139.97 | 0.8603 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 129.04 and 141.15
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 139.12 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 151.23 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 135.11 (-6.99%) | 144.00 | 135.07 - 147.18 | 0.7366 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.8962 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.9092 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 0.9861 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.7866 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.3104 times | Tue 30 September 2025 | 142.97 (2.16%) | 139.57 | 137.90 - 147.83 | 0.9527 times | Fri 29 August 2025 | 139.95 (-0.37%) | 139.58 | 134.78 - 142.21 | 1.098 times | Thu 31 July 2025 | 140.47 (13.02%) | 123.78 | 116.73 - 144.00 | 1.5165 times | Mon 30 June 2025 | 124.29 (1.99%) | 121.12 | 118.34 - 124.56 | 0.8078 times | Fri 30 May 2025 | 121.87 (-1.19%) | 111.13 | 111.13 - 124.22 | 1.2399 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 137.48 |
| 12 day DMA | 138.31 |
| 20 day DMA | 140.56 |
| 35 day DMA | 142.02 |
| 50 day DMA | 141.46 |
| 100 day DMA | 138.93 |
| 150 day DMA | 138.96 |
| 200 day DMA | 136.32 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 138.27 | 138 |
| 12 day EMA | 138.54 | 139.16 | 139.23 |
| 20 day EMA | 139.62 | 140.1 | 140.24 |
| 35 day EMA | 140.43 | 140.74 | 140.85 |
| 50 day EMA | 141.12 | 141.37 | 141.48 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.48 | 137.82 | 137.6 |
| 12 day SMA | 138.31 | 138.96 | 139.22 |
| 20 day SMA | 140.56 | 141.11 | 141.37 |
| 35 day SMA | 142.02 | 142.36 | 142.53 |
| 50 day SMA | 141.46 | 141.61 | 141.67 |
| 100 day SMA | 138.93 | 138.9 | 138.83 |
| 150 day SMA | 138.96 | 139 | 139.01 |
| 200 day SMA | 136.32 | 136.25 | 136.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.