Login or Join
HomepageGlobeLife GL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Life GL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobeLife
Strong Daily Stock price targets for GlobeLife GL are 181.47 and 184.7
| Daily Target 1 | 180.67 |
| Daily Target 2 | 182.26 |
| Daily Target 3 | 183.9 |
| Daily Target 4 | 185.49 |
| Daily Target 5 | 187.13 |
Daily price and volume Globe Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.85 (-1.17%) | 185.49 | 182.31 - 185.54 | 0.789 times | Thu 06 August 2026 | 186.02 (1.17%) | 182.10 | 182.10 - 186.10 | 0.8398 times | Wed 05 August 2026 | 183.86 (-0.02%) | 184.47 | 182.28 - 185.14 | 0.9601 times | Tue 04 August 2026 | 183.90 (-0.1%) | 181.00 | 181.00 - 184.36 | 0.7797 times | Mon 03 August 2026 | 184.09 (1.01%) | 181.29 | 180.89 - 185.87 | 0.9613 times | Fri 31 July 2026 | 182.25 (-0.4%) | 181.81 | 180.35 - 183.68 | 1.3593 times | Thu 30 July 2026 | 182.98 (1.84%) | 177.41 | 177.41 - 183.24 | 1.1151 times | Wed 29 July 2026 | 179.68 (0.28%) | 177.84 | 177.72 - 179.78 | 1.3499 times | Tue 28 July 2026 | 179.17 (2.75%) | 175.35 | 175.29 - 179.52 | 0.9566 times | Mon 27 July 2026 | 174.37 (0.51%) | 174.04 | 173.13 - 176.21 | 0.8894 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 1.1914 times |
Weekly price and charts GlobeLife
Strong weekly Stock price targets for GlobeLife GL are 182.37 and 187.58
| Weekly Target 1 | 178.4 |
| Weekly Target 2 | 181.13 |
| Weekly Target 3 | 183.61333333333 |
| Weekly Target 4 | 186.34 |
| Weekly Target 5 | 188.82 |
Weekly price and volumes for Globe Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 0.9877 times | Fri 31 July 2026 | 182.25 (5.06%) | 174.04 | 173.13 - 183.68 | 1.2935 times | Fri 24 July 2026 | 173.48 (0%) | 171.16 | 170.00 - 173.86 | 0.2718 times | Fri 24 July 2026 | 173.48 (-6.11%) | 185.77 | 168.17 - 186.15 | 1.4957 times | Fri 17 July 2026 | 184.76 (3.15%) | 180.24 | 176.32 - 191.55 | 0.9325 times | Fri 10 July 2026 | 179.12 (-0.76%) | 179.00 | 174.84 - 180.49 | 0.6502 times | Thu 02 July 2026 | 180.49 (0.66%) | 178.10 | 176.50 - 182.32 | 0.9525 times | Fri 26 June 2026 | 179.31 (5.01%) | 172.02 | 171.40 - 181.15 | 1.3597 times | Thu 18 June 2026 | 170.76 (2.4%) | 166.69 | 165.78 - 172.74 | 1.1709 times | Fri 12 June 2026 | 166.76 (4.76%) | 159.01 | 156.08 - 168.27 | 0.8854 times | Fri 05 June 2026 | 159.18 (3.88%) | 153.17 | 148.34 - 159.36 | 0.8098 times |
Monthly price and charts GlobeLife
Strong monthly Stock price targets for GlobeLife GL are 182.37 and 187.58
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 181.13 |
| Monthly Target 3 | 183.61333333333 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 188.82 |
Monthly price and volumes Globe Life
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.85 (0.88%) | 181.29 | 180.89 - 186.10 | 0.2801 times | Fri 31 July 2026 | 182.25 (2%) | 178.98 | 168.17 - 191.55 | 1.4523 times | Tue 30 June 2026 | 178.68 (16.6%) | 153.17 | 148.34 - 181.15 | 1.3334 times | Fri 29 May 2026 | 153.24 (-0.69%) | 154.00 | 148.50 - 157.92 | 1.124 times | Thu 30 April 2026 | 154.30 (10.87%) | 139.50 | 138.93 - 155.08 | 1.0222 times | Tue 31 March 2026 | 139.17 (-4.19%) | 144.00 | 135.07 - 147.18 | 0.9272 times | Fri 27 February 2026 | 145.26 (3.59%) | 140.59 | 139.13 - 152.71 | 0.967 times | Fri 30 January 2026 | 140.22 (0.26%) | 139.63 | 135.42 - 144.26 | 0.981 times | Wed 31 December 2025 | 139.86 (3.81%) | 134.54 | 129.21 - 144.44 | 1.0639 times | Fri 28 November 2025 | 134.73 (2.45%) | 130.68 | 129.42 - 136.45 | 0.8487 times | Fri 31 October 2025 | 131.51 (-8.02%) | 142.07 | 130.97 - 142.45 | 1.4138 times |
Indicator Analysis of GlobeLife
Please login to view indicator analysis. or View indicator analysis of GlobeLife GL on MunafaSutra.com for free
DMA SMA EMA moving averages of Globe Life GL
DMA (daily moving average) of Globe Life GL
| DMA period | DMA value |
| 5 day DMA | 184.34 |
| 12 day DMA | 180.59 |
| 20 day DMA | 181.03 |
| 35 day DMA | 179.58 |
| 50 day DMA | 173.92 |
| 100 day DMA | 161.45 |
| 150 day DMA | 154.98 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Globe Life GL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.9 | 183.93 | 182.88 |
| 12 day EMA | 182.22 | 181.92 | 181.17 |
| 20 day EMA | 180.7 | 180.37 | 179.77 |
| 35 day EMA | 176.88 | 176.47 | 175.91 |
| 50 day EMA | 173.44 | 173.02 | 172.49 |
SMA (simple moving average) of Globe Life GL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.34 | 184.02 | 183.42 |
| 12 day SMA | 180.59 | 179.53 | 179.36 |
| 20 day SMA | 181.03 | 180.77 | 180.42 |
| 35 day SMA | 179.58 | 179.21 | 178.78 |
| 50 day SMA | 173.92 | 173.31 | 172.68 |
| 100 day SMA | 161.45 | 161.01 | 160.55 |
| 150 day SMA | 154.98 | 154.69 | 154.37 |
| 200 day SMA | 150.05 | 149.81 | 149.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.