FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.03 and 13.13

Daily Target 112.94
Daily Target 213.01
Daily Target 313.043333333333
Daily Target 413.11
Daily Target 513.14

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (0.54%) 13.00 12.98 - 13.08 0.8102 times
Wed 16 September 2026 13.00 (0.54%) 12.98 12.96 - 13.08 0.8771 times
Tue 15 September 2026 12.93 (-0.23%) 12.98 12.93 - 13.01 1.2369 times
Mon 14 September 2026 12.96 (-0.31%) 13.02 12.96 - 13.04 1.1635 times
Fri 11 September 2026 13.00 (0.15%) 13.01 12.98 - 13.06 1.0338 times
Thu 10 September 2026 12.98 (-0.92%) 13.08 12.98 - 13.08 1.365 times
Wed 09 September 2026 13.10 (-0.61%) 13.18 13.10 - 13.19 1.4809 times
Tue 08 September 2026 13.18 (-0.53%) 13.24 13.18 - 13.26 1.0044 times
Fri 04 September 2026 13.25 (-0.23%) 13.32 13.11 - 13.32 0.5891 times
Thu 03 September 2026 13.28 (-0.08%) 13.27 13.26 - 13.32 0.439 times
Wed 02 September 2026 13.29 (0.15%) 13.25 13.25 - 13.40 0.9734 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13 and 13.15

Weekly Target 112.88
Weekly Target 212.97
Weekly Target 313.026666666667
Weekly Target 413.12
Weekly Target 513.18

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (0.54%) 13.02 12.93 - 13.08 1.1644 times
Fri 11 September 2026 13.00 (-1.89%) 13.24 12.98 - 13.26 1.3913 times
Fri 04 September 2026 13.25 (-0.97%) 13.42 13.11 - 13.46 1.0212 times
Fri 28 August 2026 13.38 (-0.22%) 13.38 13.37 - 13.47 1.015 times
Fri 21 August 2026 13.41 (-0.45%) 13.46 13.21 - 13.50 1.1646 times
Fri 14 August 2026 13.47 (-0.52%) 13.51 13.43 - 13.58 1.1437 times
Fri 07 August 2026 13.54 (-0.66%) 13.51 13.40 - 13.62 1.1481 times
Fri 31 July 2026 13.63 (0.52%) 13.59 13.51 - 13.68 0.9394 times
Fri 24 July 2026 13.56 (0%) 13.54 13.53 - 13.63 0.205 times
Fri 24 July 2026 13.56 (-0.22%) 13.61 13.52 - 13.68 0.8072 times
Fri 17 July 2026 13.59 (0.52%) 13.54 13.49 - 13.64 1.1465 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 12.77 and 13.24

Monthly Target 112.66
Monthly Target 212.87
Monthly Target 313.133333333333
Monthly Target 413.34
Monthly Target 513.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 13.07 (-2.39%) 13.31 12.93 - 13.40 0.6688 times
Mon 31 August 2026 13.39 (-1.76%) 13.51 13.21 - 13.62 0.9341 times
Fri 31 July 2026 13.63 (-0.51%) 13.53 13.42 - 13.68 0.8766 times
Tue 30 June 2026 13.70 (-0.94%) 13.57 13.21 - 13.75 1.0329 times
Fri 29 May 2026 13.83 (0.73%) 13.61 13.40 - 13.92 0.8168 times
Thu 30 April 2026 13.73 (1.48%) 13.35 13.25 - 13.82 0.9964 times
Tue 31 March 2026 13.53 (-2.66%) 13.74 13.20 - 13.87 1.3012 times
Fri 27 February 2026 13.90 (-1.97%) 14.18 13.88 - 14.23 0.7679 times
Fri 30 January 2026 14.18 (0.78%) 14.03 13.97 - 14.28 0.8118 times
Wed 31 December 2025 14.07 (-1.05%) 14.06 13.90 - 14.18 1.7934 times
Fri 28 November 2025 14.22 (-0.49%) 14.13 13.82 - 14.24 1.0532 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.11
20 day DMA 13.23
35 day DMA 13.34
50 day DMA 13.42
100 day DMA 13.47
150 day DMA 13.53
200 day DMA 13.67

EMA (exponential moving average) of First Trust FTHY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0113.01
12 day EMA13.113.113.12
20 day EMA13.1913.213.22
35 day EMA13.313.3113.33
50 day EMA13.3813.3913.41

SMA (simple moving average) of First Trust FTHY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9712.99
12 day SMA13.1113.1413.17
20 day SMA13.2313.2413.26
35 day SMA13.3413.3613.38
50 day SMA13.4213.4213.44
100 day SMA13.4713.4813.49
150 day SMA13.5313.5413.54
200 day SMA13.6713.6713.68
Back to top | Use Dark Theme