login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FTHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHY are 13.56 and 13.64

Daily Target 1	13.54
Daily Target 2	13.58
Daily Target 3	13.616666666667
Daily Target 4	13.66
Daily Target 5	13.7

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.63 (0.22%)	13.65	13.57 - 13.65	1.0344 times
Thu 30 July 2026	13.60 (0.22%)	13.57	13.57 - 13.68	0.9284 times
Wed 29 July 2026	13.57 (-0.37%)	13.59	13.52 - 13.67	1.264 times
Tue 28 July 2026	13.62 (0.22%)	13.59	13.59 - 13.66	1.0095 times
Mon 27 July 2026	13.59 (0.22%)	13.59	13.51 - 13.66	0.8073 times
Fri 24 July 2026	13.56 (0%)	13.54	13.53 - 13.63	1.1006 times
Fri 24 July 2026	13.56 (0.3%)	13.54	13.53 - 13.63	1.1006 times
Thu 23 July 2026	13.52 (-0.59%)	13.60	13.52 - 13.60	1.4737 times
Wed 22 July 2026	13.60 (-0.44%)	13.65	13.55 - 13.66	0.4218 times
Tue 21 July 2026	13.66 (0.29%)	13.68	13.58 - 13.68	0.8597 times
Mon 20 July 2026	13.62 (0.22%)	13.61	13.56 - 13.65	0.4779 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHY are 13.57 and 13.74

Weekly Target 1	13.44
Weekly Target 2	13.53
Weekly Target 3	13.606666666667
Weekly Target 4	13.7
Weekly Target 5	13.78

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.63 (0.52%)	13.59	13.51 - 13.68	0.9799 times
Fri 24 July 2026	13.56 (0%)	13.54	13.53 - 13.63	0.2138 times
Fri 24 July 2026	13.56 (-0.22%)	13.61	13.52 - 13.68	0.8419 times
Fri 17 July 2026	13.59 (0.52%)	13.54	13.49 - 13.64	1.1959 times
Fri 10 July 2026	13.52 (-0.52%)	13.48	13.42 - 13.67	0.9627 times
Thu 02 July 2026	13.59 (-0.59%)	13.69	13.50 - 13.75	0.9185 times
Fri 26 June 2026	13.67 (0.81%)	13.51	13.45 - 13.69	1.0911 times
Thu 18 June 2026	13.56 (0.89%)	13.44	13.39 - 13.65	0.5231 times
Fri 12 June 2026	13.44 (1.43%)	13.27	13.27 - 13.57	0.9445 times
Fri 05 June 2026	13.25 (-4.19%)	13.57	13.21 - 13.62	2.3285 times
Fri 29 May 2026	13.83 (1.69%)	13.67	13.61 - 13.92	0.8385 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHY are 13.53 and 13.79

Monthly Target 1	13.32
Monthly Target 2	13.47
Monthly Target 3	13.576666666667
Monthly Target 4	13.73
Monthly Target 5	13.84

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.63 (-0.51%)	13.53	13.42 - 13.68	0.8412 times
Tue 30 June 2026	13.70 (-0.94%)	13.57	13.21 - 13.75	0.9911 times
Fri 29 May 2026	13.83 (0.73%)	13.61	13.40 - 13.92	0.7838 times
Thu 30 April 2026	13.73 (1.48%)	13.35	13.25 - 13.82	0.9562 times
Tue 31 March 2026	13.53 (-2.66%)	13.74	13.20 - 13.87	1.2486 times
Fri 27 February 2026	13.90 (-1.97%)	14.18	13.88 - 14.23	0.7369 times
Fri 30 January 2026	14.18 (0.78%)	14.03	13.97 - 14.28	0.779 times
Wed 31 December 2025	14.07 (-1.05%)	14.06	13.90 - 14.18	1.721 times
Fri 28 November 2025	14.22 (-0.49%)	14.13	13.82 - 14.24	1.0107 times
Fri 31 October 2025	14.29 (-1.38%)	14.21	14.03 - 14.42	0.9317 times
Tue 30 September 2025	14.49 (-1.09%)	14.63	14.37 - 14.84	0.8239 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FTHY on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FTHY

DMA (daily moving average) of First Trust FTHY

DMA period	DMA value
5 day DMA	13.6
12 day DMA	13.59
20 day DMA	13.58
35 day DMA	13.58
50 day DMA	13.55
100 day DMA	13.54
150 day DMA	13.7
200 day DMA	13.8

EMA (exponential moving average) of First Trust FTHY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.6	13.59	13.58
12 day EMA	13.6	13.59	13.59
20 day EMA	13.58	13.57	13.57
35 day EMA	13.55	13.55	13.55
50 day EMA	13.54	13.54	13.54

SMA (simple moving average) of First Trust FTHY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.6	13.59	13.58
12 day SMA	13.59	13.59	13.59
20 day SMA	13.58	13.58	13.57
35 day SMA	13.58	13.57	13.56
50 day SMA	13.55	13.55	13.55
100 day SMA	13.54	13.54	13.54
150 day SMA	13.7	13.71	13.71
200 day SMA	13.8	13.8	13.8

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme