Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 113.02 and 116.61
| Daily Target 1 | 110.05 |
| Daily Target 2 | 112.39 |
| Daily Target 3 | 113.63666666667 |
| Daily Target 4 | 115.98 |
| Daily Target 5 | 117.23 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (1.45%) | 111.64 | 111.29 - 114.88 | 0.842 times | Wed 01 April 2026 | 113.10 (1.84%) | 112.20 | 111.25 - 113.74 | 1.0393 times | Tue 31 March 2026 | 111.06 (2.73%) | 109.00 | 108.99 - 111.26 | 1.316 times | Mon 30 March 2026 | 108.11 (0.5%) | 107.58 | 106.46 - 109.03 | 1.4449 times | Fri 27 March 2026 | 107.57 (0.57%) | 106.15 | 106.15 - 108.03 | 1.0409 times | Thu 26 March 2026 | 106.96 (-1.43%) | 107.42 | 106.75 - 108.56 | 1.0379 times | Wed 25 March 2026 | 108.51 (2.56%) | 107.56 | 106.11 - 108.74 | 0.8329 times | Tue 24 March 2026 | 105.80 (2.82%) | 101.80 | 101.57 - 106.12 | 1.2523 times | Mon 23 March 2026 | 102.90 (1.5%) | 102.62 | 101.30 - 104.04 | 0.8733 times | Fri 20 March 2026 | 101.38 (-4.41%) | 105.31 | 100.99 - 107.34 | 0.3204 times | Thu 19 March 2026 | 106.06 (-0.88%) | 104.08 | 104.08 - 106.68 | 0.4303 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 110.6 and 119.02
| Weekly Target 1 | 103.61 |
| Weekly Target 2 | 109.17 |
| Weekly Target 3 | 112.02666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.45 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 1.0043 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.0898 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4832 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1397 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2517 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2977 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7318 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.2188 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0501 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.7328 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4149 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 113 and 116.63
| Monthly Target 1 | 109.99 |
| Monthly Target 2 | 112.37 |
| Monthly Target 3 | 113.62333333333 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.74 (3.31%) | 112.20 | 111.25 - 114.88 | 0.0626 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7013 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7734 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8356 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9659 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4446 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9697 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.6575 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.1492 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.4401 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8923 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 107.77 |
| 20 day DMA | 107.96 |
| 35 day DMA | 109.94 |
| 50 day DMA | 109.41 |
| 100 day DMA | 104.62 |
| 150 day DMA | 100.88 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 110.03 | 108.49 |
| 12 day EMA | 109.47 | 108.51 | 107.68 |
| 20 day EMA | 109 | 108.4 | 107.9 |
| 35 day EMA | 108.63 | 108.27 | 107.99 |
| 50 day EMA | 109.07 | 108.84 | 108.67 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 109.36 | 108.44 |
| 12 day SMA | 107.77 | 107.12 | 106.55 |
| 20 day SMA | 107.96 | 107.8 | 107.61 |
| 35 day SMA | 109.94 | 109.9 | 109.9 |
| 50 day SMA | 109.41 | 109.19 | 108.99 |
| 100 day SMA | 104.62 | 104.41 | 104.22 |
| 150 day SMA | 100.88 | 100.7 | 100.53 |
| 200 day SMA | 99.4 | 99.36 | 99.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.