Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 123.1 and 127.35
| Daily Target 1 | 122.04 |
| Daily Target 2 | 124.16 |
| Daily Target 3 | 126.29 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 130.54 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (0.42%) | 128.42 | 124.17 - 128.42 | 0.7872 times | Mon 03 August 2026 | 125.75 (-1.75%) | 127.97 | 124.40 - 128.25 | 0.913 times | Fri 31 July 2026 | 127.99 (0.97%) | 126.88 | 126.43 - 128.83 | 0.9003 times | Thu 30 July 2026 | 126.76 (4.71%) | 122.00 | 121.06 - 126.81 | 1.5174 times | Wed 29 July 2026 | 121.06 (-5.22%) | 125.88 | 120.76 - 126.96 | 1.6549 times | Tue 28 July 2026 | 127.73 (-3.34%) | 131.39 | 127.00 - 141.47 | 1.5382 times | Mon 27 July 2026 | 132.15 (3.96%) | 127.70 | 126.06 - 132.78 | 0.6535 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.6619 times | Fri 24 July 2026 | 127.12 (0.03%) | 128.00 | 126.55 - 130.00 | 0.6619 times | Thu 23 July 2026 | 127.08 (-2.93%) | 130.23 | 126.75 - 130.67 | 0.7117 times | Wed 22 July 2026 | 130.92 (0.44%) | 131.00 | 130.44 - 132.63 | 0.4674 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35
| Weekly Target 1 | 122.04 |
| Weekly Target 2 | 124.16 |
| Weekly Target 3 | 126.29 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (-1.34%) | 127.97 | 124.17 - 128.42 | 0.483 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.7795 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.188 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.7948 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.0894 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.6902 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.113 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.3414 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 1.0338 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4868 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 1.063 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 123.1 and 127.35
| Monthly Target 1 | 122.04 |
| Monthly Target 2 | 124.16 |
| Monthly Target 3 | 126.29 |
| Monthly Target 4 | 128.41 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 126.28 (-1.34%) | 127.97 | 124.17 - 128.42 | 0.1245 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.3272 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3992 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2747 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0749 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.9046 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9977 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0778 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.2459 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5735 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.2507 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 127.53 |
| 20 day DMA | 128.22 |
| 35 day DMA | 127.92 |
| 50 day DMA | 126.38 |
| 100 day DMA | 120.85 |
| 150 day DMA | 116.53 |
| 200 day DMA | 111.84 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 126.54 | 126.94 |
| 12 day EMA | 127.18 | 127.34 | 127.63 |
| 20 day EMA | 127.45 | 127.57 | 127.76 |
| 35 day EMA | 126.82 | 126.85 | 126.91 |
| 50 day EMA | 125.92 | 125.91 | 125.92 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 125.86 | 127.14 |
| 12 day SMA | 127.53 | 127.84 | 128.11 |
| 20 day SMA | 128.22 | 128.3 | 128.49 |
| 35 day SMA | 127.92 | 127.92 | 128.02 |
| 50 day SMA | 126.38 | 126.28 | 126.19 |
| 100 day SMA | 120.85 | 120.66 | 120.49 |
| 150 day SMA | 116.53 | 116.38 | 116.23 |
| 200 day SMA | 111.84 | 111.69 | 111.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.