JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.26 and 24.33

Daily Target 124.2
Daily Target 224.24
Daily Target 324.273333333333
Daily Target 424.31
Daily Target 524.34

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 14 May 2026 24.27 (0.08%) 24.26 24.24 - 24.31 0.6218 times
Wed 13 May 2026 24.25 (-0.21%) 24.30 24.24 - 24.34 0.7436 times
Tue 12 May 2026 24.30 (0.12%) 24.28 24.22 - 24.31 0.9215 times
Mon 11 May 2026 24.27 (-0.21%) 24.32 24.26 - 24.34 0.6162 times
Fri 08 May 2026 24.32 (0.04%) 24.33 24.29 - 24.35 0.8735 times
Thu 07 May 2026 24.31 (-0.12%) 24.34 24.26 - 24.37 1.2213 times
Wed 06 May 2026 24.34 (0%) 24.35 24.31 - 24.39 1.2092 times
Wed 06 May 2026 24.34 (0.16%) 24.35 24.31 - 24.39 1.2092 times
Tue 05 May 2026 24.30 (-0.16%) 24.35 24.28 - 24.37 1.3639 times
Mon 04 May 2026 24.34 (-2.05%) 24.49 24.30 - 24.53 1.2196 times
Fri 01 May 2026 24.85 (0.16%) 24.85 24.80 - 24.88 0.6659 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.19 and 24.31

Weekly Target 124.16
Weekly Target 224.21
Weekly Target 324.276666666667
Weekly Target 424.33
Weekly Target 524.4

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 14 May 2026 24.27 (-0.21%) 24.32 24.22 - 24.34 0.7401 times
Fri 08 May 2026 24.32 (-0.08%) 24.35 24.26 - 24.39 0.8422 times
Wed 06 May 2026 24.34 (-2.05%) 24.49 24.28 - 24.53 0.9668 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.8951 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 1.0072 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.7091 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6496 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.773 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.9709 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4461 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.1956 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.92 and 24.58

Monthly Target 123.8
Monthly Target 224.03
Monthly Target 324.456666666667
Monthly Target 424.69
Monthly Target 525.12

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 14 May 2026 24.27 (-2.18%) 24.85 24.22 - 24.88 0.6208 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 1.0277 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1677 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0555 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.9495 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.2169 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0655 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.9157 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0884 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8924 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1974 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.39
20 day DMA 24.53
35 day DMA 24.54
50 day DMA 24.61
100 day DMA 24.84
150 day DMA 24.9
200 day DMA 24.94

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.324.33
12 day EMA24.3824.424.43
20 day EMA24.4524.4724.49
35 day EMA24.5424.5624.58
50 day EMA24.6124.6224.64

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.2924.31
12 day SMA24.3924.4324.47
20 day SMA24.5324.5524.57
35 day SMA24.5424.5524.56
50 day SMA24.6124.6224.64
100 day SMA24.8424.8424.85
150 day SMA24.924.9124.91
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme