JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 24.25 and 24.38

Daily Target 124.23
Daily Target 224.27
Daily Target 324.356666666667
Daily Target 424.4
Daily Target 524.49

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-0.53%) 24.43 24.31 - 24.44 1.0381 times
Thu 26 March 2026 24.45 (-0.53%) 24.56 24.41 - 24.60 0.8861 times
Wed 25 March 2026 24.58 (0.08%) 24.60 24.56 - 24.68 0.6525 times
Tue 24 March 2026 24.56 (-0.08%) 24.50 24.40 - 24.62 1.0143 times
Mon 23 March 2026 24.58 (-0.53%) 24.36 24.31 - 24.60 0.9232 times
Tue 17 March 2026 24.71 (0%) 24.72 24.68 - 24.78 0.7968 times
Mon 16 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 1.2774 times
Fri 13 March 2026 24.68 (-0.4%) 24.82 24.67 - 24.84 1.2214 times
Thu 12 March 2026 24.78 (-0.16%) 24.81 24.77 - 24.84 1.398 times
Wed 11 March 2026 24.82 (-0.24%) 24.92 24.82 - 24.92 0.7921 times
Tue 10 March 2026 24.88 (0.2%) 24.88 24.84 - 24.90 0.6838 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.13 and 24.5

Weekly Target 124.07
Weekly Target 224.19
Weekly Target 324.436666666667
Weekly Target 424.56
Weekly Target 524.81

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 1.0225 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4699 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.2592 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.1981 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 1.1731 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.2134 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1314 times
Fri 13 February 2026 25.02 (0.72%) 24.86 24.86 - 25.05 1.1536 times
Fri 06 February 2026 24.84 (-0.64%) 25.02 24.82 - 25.05 1.1972 times
Fri 30 January 2026 25.00 (-1.3%) 25.32 24.94 - 25.40 1.1815 times
Fri 23 January 2026 25.33 (0.32%) 25.17 25.13 - 25.38 0.7252 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.93 and 24.7

Monthly Target 123.8
Monthly Target 224.06
Monthly Target 324.57
Monthly Target 424.83
Monthly Target 525.34

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 27 March 2026 24.32 (-2.84%) 25.03 24.31 - 25.08 0.8078 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9958 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8957 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.148 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0051 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8638 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0267 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8419 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1296 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2856 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.5448 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.66
20 day DMA 24.79
35 day DMA 24.87
50 day DMA 24.97
100 day DMA 24.98
150 day DMA 25.03
200 day DMA 24.94

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.5724.63
12 day EMA24.6224.6824.72
20 day EMA24.7324.7724.8
35 day EMA24.8424.8724.9
50 day EMA24.9324.9524.97

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5824.63
12 day SMA24.6624.724.74
20 day SMA24.7924.8224.85
35 day SMA24.8724.8924.9
50 day SMA24.9724.9925
100 day SMA24.9824.9925
150 day SMA25.0325.0325.04
200 day SMA24.9424.9424.94
Back to top | Use Dark Theme