JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong Daily Stock price targets for JpMorgan JPM-D are 23.84 and 23.93

Daily Target 123.77
Daily Target 223.82
Daily Target 323.86
Daily Target 423.91
Daily Target 523.95

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 03 August 2026 23.87 (-1.04%) 23.85 23.81 - 23.90 1.072 times
Fri 31 July 2026 24.12 (0.29%) 23.99 23.99 - 24.12 1.6201 times
Thu 30 July 2026 24.05 (0.42%) 23.95 23.94 - 24.05 0.6837 times
Wed 29 July 2026 23.95 (0%) 23.94 23.88 - 24.00 0.7525 times
Tue 28 July 2026 23.95 (0.21%) 23.89 23.86 - 24.02 0.7704 times
Mon 27 July 2026 23.90 (0.42%) 23.84 23.77 - 23.96 1.4879 times
Fri 24 July 2026 23.80 (0%) 23.81 23.80 - 23.93 1.092 times
Fri 24 July 2026 23.80 (-0.04%) 23.81 23.80 - 23.93 1.092 times
Thu 23 July 2026 23.81 (-0.71%) 23.94 23.80 - 23.96 0.798 times
Wed 22 July 2026 23.98 (-0.33%) 24.00 23.98 - 24.05 0.6314 times
Tue 21 July 2026 24.06 (-0.08%) 24.09 24.00 - 24.09 0.5646 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.84 and 23.93

Weekly Target 123.77
Weekly Target 223.82
Weekly Target 323.86
Weekly Target 423.91
Weekly Target 523.95

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 03 August 2026 23.87 (-1.04%) 23.85 23.81 - 23.90 0.2922 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 1.4485 times
Fri 24 July 2026 23.80 (0%) 23.81 23.80 - 23.93 0.2976 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 1.0537 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.9827 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.4357 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.6889 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.2423 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.9073 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.6512 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.344 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.84 and 23.93

Monthly Target 123.77
Monthly Target 223.82
Monthly Target 323.86
Monthly Target 423.91
Monthly Target 523.95

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 03 August 2026 23.87 (-1.04%) 23.85 23.81 - 23.90 0.0685 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 1.1042 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.4873 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.224 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9695 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1016 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9958 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8958 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1481 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0052 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8639 times

monthly chart JpMorgan

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.99
12 day DMA 23.95
20 day DMA 23.98
35 day DMA 24
50 day DMA 23.99
100 day DMA 24.28
150 day DMA 24.54
200 day DMA 24.66

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9624.0123.96
12 day EMA23.9623.9823.95
20 day EMA23.9723.9823.97
35 day EMA23.992423.99
50 day EMA2424.0124.01

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9923.93
12 day SMA23.9523.9723.96
20 day SMA23.9823.9823.98
35 day SMA242423.99
50 day SMA23.9923.9923.99
100 day SMA24.2824.2924.3
150 day SMA24.5424.5524.56
200 day SMA24.6624.6724.67
Back to top | Use Dark Theme