HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 17.85 and 18.31

Daily Target 117.68
Daily Target 217.88
Daily Target 318.14
Daily Target 418.34
Daily Target 518.6

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (7.05%) 18.08 17.94 - 18.40 1.5931 times
Tue 04 August 2026 16.89 (2.55%) 16.55 16.45 - 17.30 0.6862 times
Mon 03 August 2026 16.47 (4.57%) 15.99 15.88 - 16.49 1.0562 times
Fri 31 July 2026 15.75 (-2.48%) 15.81 15.35 - 15.93 0.7997 times
Thu 30 July 2026 16.15 (3.93%) 15.87 15.56 - 16.17 1.0215 times
Wed 29 July 2026 15.54 (0.06%) 15.49 15.22 - 16.05 0.9967 times
Tue 28 July 2026 15.53 (-2.14%) 15.55 15.35 - 15.79 0.6808 times
Mon 27 July 2026 15.87 (0%) 15.91 15.53 - 16.03 0.8104 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 1.1777 times
Fri 24 July 2026 15.87 (2.45%) 15.84 15.68 - 16.13 1.1777 times
Thu 23 July 2026 15.49 (-2.46%) 15.96 15.26 - 15.98 0.9808 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.98 and 19.5

Weekly Target 114.93
Weekly Target 216.51
Weekly Target 317.453333333333
Weekly Target 419.03
Weekly Target 519.97

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (14.79%) 15.99 15.88 - 18.40 0.6095 times
Fri 31 July 2026 15.75 (-0.76%) 15.91 15.22 - 16.17 0.7874 times
Fri 24 July 2026 15.87 (0%) 15.84 15.68 - 16.13 0.2152 times
Fri 24 July 2026 15.87 (8.33%) 14.52 14.28 - 16.16 0.9729 times
Fri 17 July 2026 14.65 (-3.11%) 14.99 14.30 - 15.57 1.0342 times
Fri 10 July 2026 15.12 (-6.03%) 16.42 14.19 - 16.49 1.1904 times
Thu 02 July 2026 16.09 (3.61%) 15.52 14.90 - 16.50 0.9541 times
Fri 26 June 2026 15.53 (-8.65%) 15.84 14.29 - 16.65 1.1869 times
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 1.2196 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.8299 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 1.1918 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 16.98 and 19.5

Monthly Target 114.93
Monthly Target 216.51
Monthly Target 317.453333333333
Monthly Target 419.03
Monthly Target 519.97

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 05 August 2026 18.08 (14.79%) 15.99 15.88 - 18.40 0.1038 times
Fri 31 July 2026 15.75 (3.55%) 14.90 14.19 - 16.50 0.8 times
Tue 30 June 2026 15.21 (-16.84%) 17.94 14.29 - 18.18 1.0027 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.2728 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.3443 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.3754 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.2538 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 1.0321 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.9272 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.8879 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.2889 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.12
20 day DMA 15.65
35 day DMA 15.62
50 day DMA 15.95
100 day DMA 16.11
150 day DMA 17.77
200 day DMA 17.95

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.316.01
12 day EMA16.2615.9315.75
20 day EMA1615.7815.66
35 day EMA16.0115.8915.83
50 day EMA16.1316.0516.02

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.1615.89
12 day SMA16.1215.8915.67
20 day SMA15.6515.515.37
35 day SMA15.6215.6115.63
50 day SMA15.9515.9515.94
100 day SMA16.1116.0816.07
150 day SMA17.7717.7817.8
200 day SMA17.9517.9617.98
Back to top | Use Dark Theme