HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 14.1 and 14.81

Daily Target 113.54
Daily Target 213.95
Daily Target 314.253333333333
Daily Target 414.66
Daily Target 514.96

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (3.02%) 14.33 13.85 - 14.56 0.7221 times
Thu 26 March 2026 13.93 (-4.26%) 14.16 13.81 - 14.54 0.5839 times
Wed 25 March 2026 14.55 (4.98%) 14.94 14.32 - 14.98 1.2344 times
Tue 24 March 2026 13.86 (-1.56%) 13.62 13.43 - 14.01 0.7717 times
Mon 23 March 2026 14.08 (5.63%) 13.91 13.73 - 14.36 1.4343 times
Fri 20 March 2026 13.33 (-2.2%) 14.44 13.20 - 14.48 1.1599 times
Thu 19 March 2026 13.63 (-14.11%) 13.72 12.85 - 14.66 0.9772 times
Tue 17 March 2026 15.87 (3.73%) 15.94 15.72 - 16.21 1.2789 times
Mon 16 March 2026 15.30 (1.12%) 15.15 14.96 - 15.46 0.7691 times
Fri 13 March 2026 15.13 (-5.26%) 15.77 15.01 - 15.77 1.0686 times
Thu 12 March 2026 15.97 (-5.33%) 16.66 15.94 - 16.66 0.8865 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 13.89 and 15.44

Weekly Target 112.7
Weekly Target 213.53
Weekly Target 314.253333333333
Weekly Target 415.08
Weekly Target 515.8

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.174 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.0352 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.138 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.9542 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 0.9533 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.8459 times
Fri 13 February 2026 20.99 (0%) 20.52 20.15 - 21.09 0.2322 times
Fri 13 February 2026 20.99 (3.04%) 20.78 19.69 - 21.91 1.0465 times
Fri 06 February 2026 20.37 (-4.55%) 20.41 19.14 - 22.34 1.2181 times
Fri 30 January 2026 21.34 (-9.08%) 24.13 21.00 - 27.19 1.4026 times
Fri 23 January 2026 23.47 (7.61%) 23.20 22.09 - 23.80 0.6647 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 8.56 and 18.65

Monthly Target 16.62
Monthly Target 210.49
Monthly Target 316.713333333333
Monthly Target 420.58
Monthly Target 526.8

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 27 March 2026 14.35 (-36.92%) 22.77 12.85 - 22.94 1.0231 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0218 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8412 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7556 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7236 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0504 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7667 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0188 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7256 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.0732 times
Fri 30 May 2025 14.59 (-8.3%) 15.16 13.62 - 16.53 1.0451 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.74
20 day DMA 17.01
35 day DMA 18.72
50 day DMA 19.87
100 day DMA 19.54
150 day DMA 18.59
200 day DMA 17.59

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2214.36
12 day EMA15.1915.3415.6
20 day EMA16.3816.5916.87
35 day EMA17.9118.1218.37
50 day EMA19.4319.6419.87

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1513.9513.89
12 day SMA14.7415.1215.55
20 day SMA17.0117.4217.8
35 day SMA18.7218.8719.07
50 day SMA19.8720.0220.18
100 day SMA19.5419.5619.59
150 day SMA18.5918.5918.6
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme