ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong Daily Stock price targets for ChoiceHotels CHH are 107.15 and 110.06

Daily Target 1106.29
Daily Target 2108.01
Daily Target 3109.2
Daily Target 4110.92
Daily Target 5112.11

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Thu 06 August 2026 109.73 (-1.84%) 110.11 107.48 - 110.39 1.0836 times
Wed 05 August 2026 111.79 (2.93%) 110.00 104.80 - 115.36 1.3837 times
Tue 04 August 2026 108.61 (0.13%) 107.77 107.77 - 110.89 1.7011 times
Mon 03 August 2026 108.47 (-2.71%) 112.86 108.07 - 114.44 0.9452 times
Fri 31 July 2026 111.49 (-0.15%) 111.16 110.17 - 112.50 0.8904 times
Thu 30 July 2026 111.66 (-3.45%) 114.49 111.01 - 115.50 0.9026 times
Wed 29 July 2026 115.65 (0.88%) 113.00 113.00 - 115.77 0.6514 times
Tue 28 July 2026 114.64 (1.34%) 113.83 112.87 - 115.36 0.8943 times
Mon 27 July 2026 113.12 (2.35%) 111.80 111.46 - 114.07 0.86 times
Fri 24 July 2026 110.52 (0%) 108.03 107.93 - 111.97 0.6878 times
Fri 24 July 2026 110.52 (2.33%) 108.03 107.93 - 111.97 0.6878 times

Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 101.99 and 112.55

Weekly Target 199.4
Weekly Target 2104.57
Weekly Target 3109.96333333333
Weekly Target 4115.13
Weekly Target 5120.52

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Thu 06 August 2026 109.73 (-1.58%) 112.86 104.80 - 115.36 1.1659 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 0.9574 times
Fri 24 July 2026 110.52 (0%) 108.03 107.93 - 111.97 0.1568 times
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.1939 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 1.0149 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 1.0041 times
Thu 02 July 2026 112.29 (-0.38%) 112.94 108.89 - 114.25 0.8628 times
Fri 26 June 2026 112.72 (-1.98%) 114.15 108.58 - 114.35 1.2549 times
Thu 18 June 2026 115.00 (4.97%) 110.00 109.79 - 117.93 0.9727 times
Fri 12 June 2026 109.56 (-0.23%) 108.48 102.61 - 111.03 1.4165 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.4281 times

weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.99 and 112.55

Monthly Target 199.4
Monthly Target 2104.57
Monthly Target 3109.96333333333
Monthly Target 4115.13
Monthly Target 5120.52

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Thu 06 August 2026 109.73 (-1.58%) 112.86 104.80 - 115.36 0.2408 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 0.9818 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1372 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 1.01 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.078 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9216 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.0202 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.2978 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.3894 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9232 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7776 times

monthly chart ChoiceHotels

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 110.02
12 day DMA 111.18
20 day DMA 110.48
35 day DMA 110.58
50 day DMA 110.34
100 day DMA 109.41
150 day DMA 108
200 day DMA 104.33

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.41110.75110.23
12 day EMA110.7110.88110.72
20 day EMA110.67110.77110.66
35 day EMA110.65110.7110.64
50 day EMA110.54110.57110.52

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.02110.4111.18
12 day SMA111.18111.04110.73
20 day SMA110.48110.48110.37
35 day SMA110.58110.69110.81
50 day SMA110.34110.46110.5
100 day SMA109.41109.28109.12
150 day SMA108107.91107.8
200 day SMA104.33104.29104.23
Back to top | Use Dark Theme