Login or Join
HomepageChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 98.75 and 101.27
| Daily Target 1 | 98.12 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 100.64 |
| Daily Target 4 | 101.89 |
| Daily Target 5 | 103.16 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (-0.91%) | 101.02 | 99.39 - 101.91 | 1.1243 times | Thu 26 March 2026 | 101.54 (2.17%) | 99.99 | 99.25 - 102.19 | 1.4463 times | Wed 25 March 2026 | 99.38 (0.38%) | 100.15 | 97.94 - 101.27 | 1.0813 times | Tue 24 March 2026 | 99.00 (-0.88%) | 99.23 | 98.60 - 100.03 | 0.6979 times | Mon 23 March 2026 | 99.88 (2.12%) | 99.88 | 99.86 - 102.28 | 1.3405 times | Fri 20 March 2026 | 97.81 (-1.74%) | 98.55 | 97.64 - 99.30 | 0.5258 times | Thu 19 March 2026 | 99.54 (0.63%) | 97.30 | 96.58 - 100.39 | 0.5456 times | Tue 17 March 2026 | 98.92 (2.02%) | 98.27 | 97.04 - 100.14 | 0.7372 times | Mon 16 March 2026 | 96.96 (1.57%) | 96.90 | 96.57 - 99.13 | 1.4054 times | Fri 13 March 2026 | 95.46 (-0.34%) | 97.23 | 95.41 - 98.82 | 1.0957 times | Thu 12 March 2026 | 95.79 (-2.44%) | 98.22 | 95.70 - 98.50 | 1.1913 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 99.28 and 103.62
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 100.28 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (2.87%) | 99.88 | 97.94 - 102.28 | 1.0215 times | Fri 20 March 2026 | 97.81 (2.46%) | 96.90 | 96.57 - 100.39 | 0.577 times | Fri 13 March 2026 | 95.46 (-5%) | 99.23 | 93.78 - 101.15 | 1.3123 times | Fri 06 March 2026 | 100.48 (-4.62%) | 102.21 | 100.24 - 107.12 | 1.0005 times | Fri 27 February 2026 | 105.35 (-4.4%) | 109.16 | 104.30 - 111.16 | 1.0324 times | Fri 20 February 2026 | 110.20 (0.15%) | 110.83 | 107.45 - 115.64 | 1.0208 times | Fri 13 February 2026 | 110.04 (0%) | 109.83 | 107.22 - 111.14 | 0.2115 times | Fri 13 February 2026 | 110.04 (0.7%) | 107.90 | 105.72 - 112.97 | 1.1508 times | Fri 06 February 2026 | 109.28 (6.3%) | 103.49 | 100.15 - 109.67 | 1.3547 times | Fri 30 January 2026 | 102.80 (-1.9%) | 104.38 | 99.40 - 106.77 | 1.3184 times | Fri 23 January 2026 | 104.79 (-2.93%) | 107.21 | 103.85 - 110.35 | 1.0314 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 90.53 and 103.87
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 100.50666666667 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 113.85 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.62 (-4.49%) | 102.21 | 93.78 - 107.12 | 0.9242 times | Fri 27 February 2026 | 105.35 (2.48%) | 103.49 | 100.15 - 115.64 | 1.1272 times | Fri 30 January 2026 | 102.80 (7.92%) | 94.77 | 93.23 - 110.35 | 1.4339 times | Wed 31 December 2025 | 95.26 (4.38%) | 90.58 | 84.04 - 98.71 | 1.5352 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.0201 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 0.8592 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 0.8358 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 0.7683 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 0.7689 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.7271 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 0.8527 times |
Indicator Analysis of ChoiceHotels
Please login to view indicator analysis. or View indicator analysis of ChoiceHotels CHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.19 |
| 35 day DMA | 104.02 |
| 50 day DMA | 104.25 |
| 100 day DMA | 99.52 |
| 150 day DMA | 102.5 |
| 200 day DMA | 108.87 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.85 | 99.01 |
| 12 day EMA | 99.88 | 99.75 | 99.43 |
| 20 day EMA | 100.77 | 100.79 | 100.71 |
| 35 day EMA | 102.08 | 102.17 | 102.21 |
| 50 day EMA | 104.1 | 104.24 | 104.35 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.52 | 99.12 |
| 12 day SMA | 98.59 | 98.2 | 97.92 |
| 20 day SMA | 100.19 | 100.56 | 100.86 |
| 35 day SMA | 104.02 | 104.19 | 104.36 |
| 50 day SMA | 104.25 | 104.4 | 104.54 |
| 100 day SMA | 99.52 | 99.45 | 99.36 |
| 150 day SMA | 102.5 | 102.64 | 102.77 |
| 200 day SMA | 108.87 | 109 | 109.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.