Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 313.51 and 319.16
| Daily Target 1 | 309.11 |
| Daily Target 2 | 312.26 |
| Daily Target 3 | 314.76 |
| Daily Target 4 | 317.91 |
| Daily Target 5 | 320.41 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 315.41 (1.45%) | 311.61 | 311.61 - 317.26 | 1.2417 times | Wed 13 May 2026 | 310.90 (-1.72%) | 313.62 | 308.51 - 315.49 | 1.1257 times | Tue 12 May 2026 | 316.35 (1.37%) | 313.89 | 310.63 - 317.59 | 1.0922 times | Mon 11 May 2026 | 312.07 (-0.23%) | 312.42 | 309.87 - 314.85 | 0.7849 times | Fri 08 May 2026 | 312.79 (-0.26%) | 313.00 | 309.22 - 314.06 | 0.7937 times | Thu 07 May 2026 | 313.59 (1.73%) | 307.19 | 306.52 - 315.90 | 1.2512 times | Wed 06 May 2026 | 308.27 (0%) | 316.41 | 306.87 - 317.49 | 0.994 times | Wed 06 May 2026 | 308.27 (-2%) | 316.41 | 306.87 - 317.49 | 0.994 times | Tue 05 May 2026 | 314.55 (-0.12%) | 313.67 | 308.99 - 315.41 | 0.7922 times | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 0.9302 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.2269 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 311.96 and 321.04
| Weekly Target 1 | 304.76 |
| Weekly Target 2 | 310.08 |
| Weekly Target 3 | 313.83666666667 |
| Weekly Target 4 | 319.16 |
| Weekly Target 5 | 322.92 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 315.41 (0.84%) | 312.42 | 308.51 - 317.59 | 1.1058 times | Fri 08 May 2026 | 312.79 (1.47%) | 316.41 | 306.52 - 317.49 | 0.7917 times | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.7077 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.4278 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8753 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.1509 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.2592 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.848 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 1.051 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7826 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.303 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 300.97 and 320.97
| Monthly Target 1 | 296.15 |
| Monthly Target 2 | 305.78 |
| Monthly Target 3 | 316.15 |
| Monthly Target 4 | 325.78 |
| Monthly Target 5 | 336.15 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 315.41 (1.21%) | 326.52 | 306.52 - 326.52 | 0.6556 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0715 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0994 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4759 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9095 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7764 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7827 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.157 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0383 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0336 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1696 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 313.5 |
| 12 day DMA | 312.52 |
| 20 day DMA | 317.85 |
| 35 day DMA | 320.63 |
| 50 day DMA | 321.97 |
| 100 day DMA | 330.29 |
| 150 day DMA | 335.61 |
| 200 day DMA | 342.77 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 312.73 | 313.65 |
| 12 day EMA | 314.59 | 314.44 | 315.08 |
| 20 day EMA | 316.62 | 316.75 | 317.37 |
| 35 day EMA | 319.4 | 319.63 | 320.14 |
| 50 day EMA | 322.34 | 322.62 | 323.1 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.5 | 313.14 | 312.61 |
| 12 day SMA | 312.52 | 313.11 | 314.01 |
| 20 day SMA | 317.85 | 318.67 | 319.89 |
| 35 day SMA | 320.63 | 320.87 | 321.17 |
| 50 day SMA | 321.97 | 322.48 | 323.05 |
| 100 day SMA | 330.29 | 330.63 | 331.05 |
| 150 day SMA | 335.61 | 335.91 | 336.28 |
| 200 day SMA | 342.77 | 342.96 | 343.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.