Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 304.88 and 320.83
| Daily Target 1 | 301.95 |
| Daily Target 2 | 307.81 |
| Daily Target 3 | 317.90333333333 |
| Daily Target 4 | 323.76 |
| Daily Target 5 | 333.85 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.66 (-3.12%) | 322.19 | 312.05 - 328.00 | 1.1606 times | Thu 26 March 2026 | 323.77 (0.72%) | 320.83 | 320.83 - 326.60 | 1.0462 times | Wed 25 March 2026 | 321.45 (-1.71%) | 325.36 | 317.46 - 327.46 | 0.826 times | Tue 24 March 2026 | 327.03 (0.33%) | 327.56 | 324.95 - 328.84 | 1.0193 times | Mon 23 March 2026 | 325.97 (0.07%) | 327.99 | 323.51 - 328.29 | 1.1234 times | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.9678 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5901 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.3738 times | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.922 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.9707 times | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.6118 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 304.46 and 321.25
| Weekly Target 1 | 301.39 |
| Weekly Target 2 | 307.53 |
| Weekly Target 3 | 318.18333333333 |
| Weekly Target 4 | 324.32 |
| Weekly Target 5 | 334.97 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.8566 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6378 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.062 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.0655 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.0713 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7597 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3173 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.2669 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9517 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0113 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8093 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 296.56 and 329.16
| Monthly Target 1 | 290.85 |
| Monthly Target 2 | 302.26 |
| Monthly Target 3 | 323.45333333333 |
| Monthly Target 4 | 334.86 |
| Monthly Target 5 | 356.05 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 313.66 (-6.5%) | 332.02 | 312.05 - 344.65 | 0.9605 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4232 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.877 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7487 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7547 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1157 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0012 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 0.9967 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1279 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 0.9944 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9297 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 322.38 |
| 12 day DMA | 321.4 |
| 20 day DMA | 327.17 |
| 35 day DMA | 324.84 |
| 50 day DMA | 329.81 |
| 100 day DMA | 339.42 |
| 150 day DMA | 345.2 |
| 200 day DMA | 348.7 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 323.72 | 323.7 |
| 12 day EMA | 322.78 | 324.44 | 324.56 |
| 20 day EMA | 324.47 | 325.61 | 325.8 |
| 35 day EMA | 328.03 | 328.88 | 329.18 |
| 50 day EMA | 330.59 | 331.28 | 331.59 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.38 | 324.79 | 323.44 |
| 12 day SMA | 321.4 | 322.01 | 322.76 |
| 20 day SMA | 327.17 | 328 | 328.05 |
| 35 day SMA | 324.84 | 325.69 | 326.45 |
| 50 day SMA | 329.81 | 330.45 | 330.87 |
| 100 day SMA | 339.42 | 339.69 | 339.74 |
| 150 day SMA | 345.2 | 345.61 | 345.95 |
| 200 day SMA | 348.7 | 348.9 | 349.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.