Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 356.46 and 362.45
| Daily Target 1 | 351.85 |
| Daily Target 2 | 355.07 |
| Daily Target 3 | 357.83666666667 |
| Daily Target 4 | 361.06 |
| Daily Target 5 | 363.83 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.30 (-0.68%) | 357.51 | 354.61 - 360.60 | 0.554 times | Thu 06 August 2026 | 360.75 (0.22%) | 362.95 | 356.84 - 364.99 | 0.6801 times | Wed 05 August 2026 | 359.97 (0.93%) | 356.96 | 355.22 - 360.60 | 0.3921 times | Tue 04 August 2026 | 356.65 (-0.27%) | 353.37 | 350.23 - 357.09 | 0.8552 times | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 1.1633 times | Fri 31 July 2026 | 360.55 (-1.64%) | 363.08 | 359.78 - 365.02 | 0.785 times | Thu 30 July 2026 | 366.57 (-2.81%) | 367.19 | 358.49 - 370.49 | 2.5222 times | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.1995 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 0.8996 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 0.9489 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.4683 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 346.22 and 362.31
| Weekly Target 1 | 342.19 |
| Weekly Target 2 | 350.25 |
| Weekly Target 3 | 358.28333333333 |
| Weekly Target 4 | 366.34 |
| Weekly Target 5 | 374.37 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.9068 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5812 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1165 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.8111 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8521 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4626 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.9014 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.1008 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0822 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1852 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0422 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 346.22 and 362.31
| Monthly Target 1 | 342.19 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 358.28333333333 |
| Monthly Target 4 | 366.34 |
| Monthly Target 5 | 374.37 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.233 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.1003 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.5033 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2308 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.0394 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0666 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4318 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8823 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7532 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7593 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1224 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 358.66 |
| 12 day DMA | 364.12 |
| 20 day DMA | 362.47 |
| 35 day DMA | 353.37 |
| 50 day DMA | 345.17 |
| 100 day DMA | 333.15 |
| 150 day DMA | 333.3 |
| 200 day DMA | 336.72 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360 | 360.85 | 360.9 |
| 12 day EMA | 361.31 | 361.86 | 362.06 |
| 20 day EMA | 359.6 | 359.74 | 359.63 |
| 35 day EMA | 352.67 | 352.34 | 351.84 |
| 50 day EMA | 344.54 | 343.98 | 343.3 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.66 | 359.11 | 360.27 |
| 12 day SMA | 364.12 | 363.91 | 363.21 |
| 20 day SMA | 362.47 | 362.92 | 362.73 |
| 35 day SMA | 353.37 | 352.22 | 351.24 |
| 50 day SMA | 345.17 | 344.37 | 343.52 |
| 100 day SMA | 333.15 | 332.78 | 332.44 |
| 150 day SMA | 333.3 | 333.25 | 333.14 |
| 200 day SMA | 336.72 | 336.64 | 336.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.