Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.32 and 12.64
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.9 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.48 (-0.72%) | 12.77 | 12.47 - 12.79 | 0.9646 times | Tue 12 May 2026 | 12.57 (1.37%) | 12.31 | 12.15 - 12.82 | 0.6546 times | Mon 11 May 2026 | 12.40 (-1.51%) | 12.51 | 12.13 - 12.76 | 0.7035 times | Fri 08 May 2026 | 12.59 (-0.79%) | 12.67 | 12.43 - 12.81 | 0.4312 times | Thu 07 May 2026 | 12.69 (0%) | 12.66 | 12.50 - 12.90 | 0.7446 times | Wed 06 May 2026 | 12.69 (0%) | 13.19 | 12.36 - 13.21 | 1.1631 times | Wed 06 May 2026 | 12.69 (-2.53%) | 13.19 | 12.36 - 13.21 | 1.1631 times | Tue 05 May 2026 | 13.02 (22.48%) | 10.00 | 9.92 - 13.43 | 3.2085 times | Mon 04 May 2026 | 10.63 (-2.57%) | 10.84 | 10.56 - 10.84 | 0.5785 times | Fri 01 May 2026 | 10.91 (0.37%) | 10.92 | 10.89 - 11.14 | 0.3885 times | Thu 30 April 2026 | 10.87 (-0.46%) | 10.89 | 10.79 - 11.04 | 0.4712 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.96 and 12.65
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.476666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.6364 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.6408 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.3563 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6818 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.8117 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.5387 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.9999 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.9022 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.3844 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 1.0477 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 2.0094 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.2 and 14.71
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.48 (14.81%) | 10.92 | 9.92 - 13.43 | 0.6196 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.9585 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3347 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2331 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1064 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.4193 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8596 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7496 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7332 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.986 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0638 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.04 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.42 |
| 12 day EMA | 12.13 | 12.07 | 11.98 |
| 20 day EMA | 11.77 | 11.69 | 11.6 |
| 35 day EMA | 11.34 | 11.27 | 11.19 |
| 50 day EMA | 10.93 | 10.87 | 10.8 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.59 | 12.61 |
| 12 day SMA | 12.04 | 11.9 | 11.75 |
| 20 day SMA | 11.6 | 11.52 | 11.44 |
| 35 day SMA | 11.04 | 10.96 | 10.87 |
| 50 day SMA | 10.78 | 10.74 | 10.69 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.9 | 11.91 | 11.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.