Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 9.62 and 9.93
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.6833333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.99 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (1.14%) | 9.62 | 9.50 - 9.81 | 0.736 times | Thu 26 March 2026 | 9.63 (0.42%) | 9.54 | 9.49 - 9.77 | 0.8762 times | Wed 25 March 2026 | 9.59 (0%) | 9.68 | 9.45 - 9.71 | 0.882 times | Tue 24 March 2026 | 9.59 (-5.05%) | 10.00 | 9.55 - 10.15 | 0.7096 times | Mon 23 March 2026 | 10.10 (0.9%) | 10.13 | 9.76 - 10.20 | 1.5644 times | Fri 20 March 2026 | 10.01 (-0.4%) | 10.20 | 9.84 - 10.30 | 1.0756 times | Thu 19 March 2026 | 10.05 (0%) | 10.05 | 9.97 - 10.19 | 0.4317 times | Tue 17 March 2026 | 10.05 (0%) | 10.08 | 10.01 - 10.18 | 0.9967 times | Mon 16 March 2026 | 10.05 (4.47%) | 9.78 | 9.65 - 10.14 | 1.1045 times | Fri 13 March 2026 | 9.62 (0.94%) | 9.53 | 9.22 - 9.66 | 1.6232 times | Thu 12 March 2026 | 9.53 (-5.83%) | 10.02 | 9.44 - 10.05 | 1.5361 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.22 and 9.97
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.1571 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.8757 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.6795 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7278 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.1071 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.4787 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1097 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7076 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.1544 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.0025 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6206 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 8.66 and 10.31
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.74 (-7.5%) | 10.34 | 9.22 - 10.87 | 1.1284 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1583 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0393 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3332 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8074 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7041 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6887 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9262 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 0.9992 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2153 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0027 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.74 | 9.8 |
| 12 day EMA | 9.91 | 9.94 | 10 |
| 20 day EMA | 10.1 | 10.14 | 10.19 |
| 35 day EMA | 10.4 | 10.44 | 10.49 |
| 50 day EMA | 10.71 | 10.75 | 10.8 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.78 | 9.87 |
| 12 day SMA | 9.84 | 9.92 | 10.01 |
| 20 day SMA | 10.16 | 10.19 | 10.25 |
| 35 day SMA | 10.43 | 10.46 | 10.51 |
| 50 day SMA | 10.75 | 10.79 | 10.84 |
| 100 day SMA | 11.03 | 11.06 | 11.08 |
| 150 day SMA | 11.88 | 11.91 | 11.93 |
| 200 day SMA | 12.36 | 12.38 | 12.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.