Login or Join
HomepageCapitalOne COF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF are 171.93 and 179.1
| Daily Target 1 | 170.56 |
| Daily Target 2 | 173.3 |
| Daily Target 3 | 177.72666666667 |
| Daily Target 4 | 180.47 |
| Daily Target 5 | 184.9 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.05 (-3.33%) | 181.50 | 174.98 - 182.15 | 0.7288 times | Thu 26 March 2026 | 182.12 (-1.68%) | 183.45 | 180.57 - 185.06 | 0.7915 times | Wed 25 March 2026 | 185.23 (0.32%) | 187.74 | 183.80 - 189.78 | 0.7939 times | Tue 24 March 2026 | 184.64 (0.35%) | 182.02 | 181.55 - 186.53 | 1.13 times | Mon 23 March 2026 | 184.00 (1.41%) | 188.78 | 183.85 - 190.99 | 1.5305 times | Fri 20 March 2026 | 181.45 (0.96%) | 179.25 | 177.53 - 181.55 | 0.6259 times | Thu 19 March 2026 | 179.73 (-2.01%) | 179.45 | 177.57 - 181.60 | 0.6843 times | Tue 17 March 2026 | 183.42 (1.47%) | 183.12 | 182.59 - 185.74 | 1.0432 times | Mon 16 March 2026 | 180.77 (0.55%) | 181.60 | 178.95 - 183.99 | 1.2555 times | Fri 13 March 2026 | 179.79 (1.32%) | 178.76 | 177.28 - 179.92 | 1.4165 times | Thu 12 March 2026 | 177.45 (-2.51%) | 177.88 | 176.36 - 179.51 | 1.5316 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF are 167.51 and 183.52
| Weekly Target 1 | 164.66 |
| Weekly Target 2 | 170.36 |
| Weekly Target 3 | 180.67333333333 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.05 (-2.98%) | 188.78 | 174.98 - 190.99 | 0.9761 times | Fri 20 March 2026 | 181.45 (0.92%) | 181.60 | 177.53 - 185.74 | 0.7081 times | Fri 13 March 2026 | 179.79 (-4.22%) | 183.01 | 176.36 - 188.25 | 1.2187 times | Fri 06 March 2026 | 187.71 (-4.05%) | 191.56 | 184.30 - 197.19 | 1.2958 times | Fri 27 February 2026 | 195.64 (-6.13%) | 206.45 | 187.50 - 211.00 | 1.6011 times | Fri 20 February 2026 | 208.42 (0.51%) | 207.50 | 202.31 - 211.22 | 0.7909 times | Fri 13 February 2026 | 207.37 (0%) | 206.20 | 202.24 - 208.74 | 0.2487 times | Fri 13 February 2026 | 207.37 (-6.92%) | 221.46 | 202.24 - 226.50 | 1.0557 times | Fri 06 February 2026 | 222.78 (1.73%) | 218.25 | 214.65 - 227.72 | 1.1617 times | Fri 30 January 2026 | 219.00 (0.78%) | 217.27 | 214.57 - 223.48 | 0.9433 times | Fri 23 January 2026 | 217.31 (-9.15%) | 233.05 | 216.82 - 237.98 | 0.9052 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF are 164.41 and 186.62
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 168.29 |
| Monthly Target 3 | 182.74 |
| Monthly Target 4 | 190.5 |
| Monthly Target 5 | 204.95 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 176.05 (-10.01%) | 191.56 | 174.98 - 197.19 | 1.1397 times | Fri 27 February 2026 | 195.64 (-10.67%) | 218.25 | 187.50 - 227.72 | 1.3187 times | Fri 30 January 2026 | 219.00 (-9.64%) | 244.35 | 214.57 - 259.64 | 1.1247 times | Wed 31 December 2025 | 242.36 (10.63%) | 218.15 | 217.56 - 249.74 | 0.8764 times | Fri 28 November 2025 | 219.07 (-0.42%) | 219.26 | 199.09 - 223.57 | 0.7907 times | Fri 31 October 2025 | 219.99 (3.49%) | 213.31 | 200.60 - 230.80 | 0.9125 times | Tue 30 September 2025 | 212.58 (-6.44%) | 223.40 | 208.72 - 230.50 | 0.8969 times | Fri 29 August 2025 | 227.22 (5.68%) | 211.57 | 203.63 - 228.16 | 0.8783 times | Thu 31 July 2025 | 215.00 (1.05%) | 212.14 | 208.81 - 232.45 | 1.1155 times | Mon 30 June 2025 | 212.76 (12.48%) | 188.60 | 186.51 - 215.62 | 0.9467 times | Fri 30 May 2025 | 189.15 (4.93%) | 179.74 | 178.66 - 204.48 | 1.5782 times |
Indicator Analysis of CapitalOne
Please login to view indicator analysis. or View indicator analysis of CapitalOne COF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital One COF
DMA (daily moving average) of Capital One COF
| DMA period | DMA value |
| 5 day DMA | 182.41 |
| 12 day DMA | 181.39 |
| 20 day DMA | 185.44 |
| 35 day DMA | 195.46 |
| 50 day DMA | 204.26 |
| 100 day DMA | 217.3 |
| 150 day DMA | 218.3 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Capital One COF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 183.24 | 183.8 |
| 12 day EMA | 183.18 | 184.48 | 184.91 |
| 20 day EMA | 187.03 | 188.18 | 188.82 |
| 35 day EMA | 195.57 | 196.72 | 197.58 |
| 50 day EMA | 205.06 | 206.24 | 207.22 |
SMA (simple moving average) of Capital One COF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.41 | 183.49 | 183.01 |
| 12 day SMA | 181.39 | 182.12 | 182.42 |
| 20 day SMA | 185.44 | 187.06 | 188.24 |
| 35 day SMA | 195.46 | 196.63 | 197.87 |
| 50 day SMA | 204.26 | 205.43 | 206.42 |
| 100 day SMA | 217.3 | 217.74 | 218.1 |
| 150 day SMA | 218.3 | 218.56 | 218.79 |
| 200 day SMA | 216.49 | 216.57 | 216.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.