Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1166.75 and 1175.3
| Daily Target 1 | 1164.98 |
| Daily Target 2 | 1168.51 |
| Daily Target 3 | 1173.53 |
| Daily Target 4 | 1177.06 |
| Daily Target 5 | 1182.08 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1172.04 (-0.27%) | 1177.94 | 1170.00 - 1178.55 | 1.7877 times | Wed 05 August 2026 | 1175.20 (-0.46%) | 1183.00 | 1171.50 - 1183.00 | 1.3268 times | Tue 04 August 2026 | 1180.63 (-0.77%) | 1189.12 | 1178.30 - 1191.80 | 1.2989 times | Mon 03 August 2026 | 1189.81 (0.35%) | 1186.25 | 1185.98 - 1192.20 | 0.7821 times | Fri 31 July 2026 | 1185.64 (0.41%) | 1183.00 | 1174.00 - 1189.69 | 1.5922 times | Thu 30 July 2026 | 1180.85 (0.22%) | 1179.41 | 1173.35 - 1182.00 | 0.5726 times | Wed 29 July 2026 | 1178.24 (-0.19%) | 1180.52 | 1174.41 - 1184.70 | 1.1034 times | Tue 28 July 2026 | 1180.52 (0.06%) | 1179.20 | 1177.62 - 1184.05 | 0.5447 times | Mon 27 July 2026 | 1179.77 (0.49%) | 1175.55 | 1174.10 - 1180.00 | 0.5447 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.4469 times | Fri 24 July 2026 | 1174.00 (-0.02%) | 1172.00 | 1172.00 - 1178.25 | 0.4469 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1159.92 and 1182.12
| Weekly Target 1 | 1155.88 |
| Weekly Target 2 | 1163.96 |
| Weekly Target 3 | 1178.08 |
| Weekly Target 4 | 1186.16 |
| Weekly Target 5 | 1200.28 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1172.04 (-1.15%) | 1186.25 | 1170.00 - 1192.20 | 1.068 times | Fri 31 July 2026 | 1185.64 (0.99%) | 1175.55 | 1173.35 - 1189.69 | 0.8958 times | Fri 24 July 2026 | 1174.00 (0%) | 1172.00 | 1172.00 - 1178.25 | 0.0919 times | Fri 24 July 2026 | 1174.00 (-1.34%) | 1190.00 | 1172.00 - 1190.00 | 0.5312 times | Fri 17 July 2026 | 1189.97 (1.23%) | 1173.50 | 1170.30 - 1189.99 | 1.3035 times | Tue 07 July 2026 | 1175.49 (0.81%) | 1168.48 | 1161.91 - 1177.00 | 0.4823 times | Thu 02 July 2026 | 1165.99 (0.42%) | 1161.11 | 1151.01 - 1171.28 | 1.9753 times | Fri 26 June 2026 | 1161.11 (-1.14%) | 1176.05 | 1161.05 - 1179.45 | 1.1743 times | Thu 18 June 2026 | 1174.51 (1.66%) | 1161.39 | 1160.00 - 1179.87 | 1.1858 times | Fri 12 June 2026 | 1155.36 (-0.1%) | 1157.10 | 1152.05 - 1169.99 | 1.292 times | Fri 05 June 2026 | 1156.51 (-1.43%) | 1168.51 | 1150.00 - 1168.99 | 1.1341 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1159.92 and 1182.12
| Monthly Target 1 | 1155.88 |
| Monthly Target 2 | 1163.96 |
| Monthly Target 3 | 1178.08 |
| Monthly Target 4 | 1186.16 |
| Monthly Target 5 | 1200.28 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1172.04 (-1.15%) | 1186.25 | 1170.00 - 1192.20 | 0.2699 times | Fri 31 July 2026 | 1185.64 (2.48%) | 1155.75 | 1154.00 - 1190.00 | 0.9128 times | Tue 30 June 2026 | 1157.00 (-1.39%) | 1168.51 | 1150.00 - 1179.87 | 1.6311 times | Fri 29 May 2026 | 1173.32 (-1.47%) | 1194.98 | 1170.00 - 1198.69 | 0.7517 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.9229 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.2638 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6022 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7561 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0274 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.862 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1058 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1180.66 |
| 12 day DMA | 1178.74 |
| 20 day DMA | 1179.68 |
| 35 day DMA | 1174.76 |
| 50 day DMA | 1172.51 |
| 100 day DMA | 1177.97 |
| 150 day DMA | 1196.2 |
| 200 day DMA | 1205.15 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.62 | 1180.41 | 1183.01 |
| 12 day EMA | 1178.82 | 1180.05 | 1180.93 |
| 20 day EMA | 1177.99 | 1178.62 | 1178.98 |
| 35 day EMA | 1176.22 | 1176.47 | 1176.55 |
| 50 day EMA | 1173.55 | 1173.61 | 1173.55 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.66 | 1182.43 | 1183.03 |
| 12 day SMA | 1178.74 | 1179.53 | 1180.02 |
| 20 day SMA | 1179.68 | 1179.85 | 1179.71 |
| 35 day SMA | 1174.76 | 1174.28 | 1173.76 |
| 50 day SMA | 1172.51 | 1172.61 | 1172.65 |
| 100 day SMA | 1177.97 | 1178.2 | 1178.44 |
| 150 day SMA | 1196.2 | 1196.47 | 1196.76 |
| 200 day SMA | 1205.15 | 1205.46 | 1205.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.